Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2021 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.12.2021 |
74,8926 |
84,8234 |
29,4331 |
17,0443 |
27,4319 |
| 02.12.2021 |
73,9746 |
83,8354 |
29,1124 |
16,9569 |
27,2166 |
| 03.12.2021 |
74,0637 |
83,8105 |
29,0857 |
16,7926 |
27,1119 |
| 04.12.2021 |
73,7426 |
83,2406 |
29,0040 |
16,8113 |
27,0331 |
| 05.12.2021 |
73,7426 |
83,2406 |
29,0040 |
16,8113 |
27,0331 |
| 06.12.2021 |
73,7426 |
83,2406 |
29,0040 |
16,8113 |
27,0331 |
| 07.12.2021 |
73,6694 |
83,1138 |
28,9661 |
16,8214 |
26,8797 |
| 08.12.2021 |
74,1399 |
83,7114 |
29,0882 |
16,9773 |
27,1202 |
| 09.12.2021 |
73,8453 |
83,3640 |
29,0592 |
16,9002 |
27,1148 |
| 10.12.2021 |
73,5998 |
83,3444 |
29,0506 |
16,9020 |
27,1508 |
| 11.12.2021 |
73,6059 |
83,1158 |
29,0530 |
16,8531 |
27,2173 |
| 12.12.2021 |
73,6059 |
83,1158 |
29,0530 |
16,8531 |
27,2173 |
| 13.12.2021 |
73,6059 |
83,1158 |
29,0530 |
16,8531 |
27,2173 |
| 14.12.2021 |
73,4107 |
82,8660 |
29,2124 |
16,8373 |
27,2914 |
| 15.12.2021 |
73,4698 |
82,8299 |
29,1964 |
16,7912 |
27,2012 |
| 16.12.2021 |
73,8510 |
83,2375 |
29,2583 |
16,8398 |
27,2049 |
| 17.12.2021 |
73,5708 |
83,1571 |
29,0312 |
16,7989 |
27,0775 |
| 18.12.2021 |
73,7330 |
83,5026 |
29,1458 |
16,8359 |
27,0581 |
| 19.12.2021 |
73,7330 |
83,5026 |
29,1458 |
16,8359 |
27,0581 |
| 20.12.2021 |
73,7330 |
83,5026 |
29,1458 |
16,8359 |
27,0581 |
| 21.12.2021 |
74,2947 |
83,6187 |
29,2729 |
16,9121 |
27,2441 |
| 22.12.2021 |
73,8206 |
83,3213 |
29,2672 |
16,8598 |
27,0628 |
| 23.12.2021 |
73,7901 |
83,1541 |
29,1949 |
16,9146 |
27,0725 |
| 24.12.2021 |
73,3583 |
83,1223 |
29,1915 |
16,8137 |
26,8564 |
| 25.12.2021 |
73,1886 |
82,9300 |
29,1066 |
16,9007 |
26,8887 |
| 26.12.2021 |
73,1886 |
82,9300 |
29,1066 |
16,9007 |
26,8887 |
| 27.12.2021 |
73,1886 |
82,9300 |
29,1066 |
16,9007 |
26,8887 |
| 28.12.2021 |
73,2329 |
82,9363 |
29,0953 |
16,8993 |
26,8523 |
| 29.12.2021 |
73,4959 |
83,2194 |
29,1882 |
16,9248 |
26,9711 |
| 30.12.2021 |
73,6514 |
83,2040 |
29,1608 |
16,9158 |
27,0902 |
| 31.12.2021 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2021 |
70,5200 |
82,2898 |
29,1501 |
16,4940 |
26,8152 |
| 02.11.2021 |
71,0863 |
82,1687 |
29,1194 |
16,6031 |
27,0457 |
| 03.11.2021 |
71,4783 |
82,9577 |
29,2321 |
16,7123 |
27,1922 |
| 04.11.2021 |
71,4876 |
82,8112 |
29,0624 |
16,6852 |
27,2276 |
| 05.11.2021 |
71,4876 |
82,8112 |
29,0624 |
16,6852 |
27,2276 |
| 06.11.2021 |
71,4876 |
82,8112 |
29,0624 |
16,6852 |
27,2276 |
| 07.11.2021 |
71,4876 |
82,8112 |
29,0624 |
16,6852 |
27,2276 |
| 08.11.2021 |
71,4876 |
82,8112 |
29,0624 |
16,6852 |
27,2276 |
| 09.11.2021 |
71,3975 |
82,5355 |
29,1145 |
16,6292 |
27,3717 |
| 10.11.2021 |
71,2866 |
82,6497 |
29,1477 |
16,5995 |
27,3422 |
| 11.11.2021 |
70,6950 |
81,7870 |
29,0531 |
16,4867 |
27,1232 |
| 12.11.2021 |
71,1964 |
81,6552 |
29,2496 |
16,5669 |
27,2613 |
| 13.11.2021 |
71,8118 |
82,2173 |
29,3493 |
16,6927 |
27,5194 |
| 14.11.2021 |
71,8118 |
82,2173 |
29,3493 |
16,6927 |
27,5194 |
| 15.11.2021 |
71,8118 |
82,2173 |
29,3493 |
16,6927 |
27,5194 |
| 16.11.2021 |
72,2724 |
82,7736 |
29,3898 |
16,7880 |
27,4982 |
| 17.11.2021 |
72,5553 |
82,5244 |
29,4282 |
16,8283 |
27,5078 |
| 18.11.2021 |
72,8228 |
82,3553 |
29,5116 |
16,8552 |
27,4569 |
| 19.11.2021 |
72,6022 |
82,2583 |
29,4162 |
16,7518 |
27,4891 |
| 20.11.2021 |
72,7617 |
82,5845 |
29,4868 |
16,8391 |
27,3877 |
| 21.11.2021 |
72,7617 |
82,5845 |
29,4868 |
16,8391 |
27,3877 |
| 22.11.2021 |
72,7617 |
82,5845 |
29,4868 |
16,8391 |
27,3877 |
| 23.11.2021 |
73,4506 |
82,7715 |
29,4509 |
16,9456 |
27,5603 |
| 24.11.2021 |
74,8327 |
84,1718 |
29,7889 |
17,2465 |
27,8816 |
| 25.11.2021 |
74,3726 |
83,6394 |
29,6175 |
17,1880 |
27,6039 |
| 26.11.2021 |
74,6004 |
83,6793 |
29,7142 |
17,2327 |
27,6116 |
| 27.11.2021 |
75,5873 |
84,9526 |
29,4975 |
17,3385 |
27,8750 |
| 28.11.2021 |
75,5873 |
84,9526 |
29,4975 |
17,3385 |
27,8750 |
| 29.11.2021 |
75,5873 |
84,9526 |
29,4975 |
17,3385 |
27,8750 |
| 30.11.2021 |
74,9818 |
84,4820 |
29,3586 |
17,1152 |
27,6378 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2021 |
72,6642 |
84,3050 |
29,0065 |
17,0653 |
27,2887 |
| 02.10.2021 |
72,9215 |
84,4577 |
28,9716 |
17,0997 |
27,4216 |
| 03.10.2021 |
72,9215 |
84,4577 |
28,9716 |
17,0997 |
27,4216 |
| 04.10.2021 |
72,9215 |
84,4577 |
28,9716 |
17,0997 |
27,4216 |
| 05.10.2021 |
72,9239 |
84,6355 |
28,9956 |
17,1324 |
27,4526 |
| 06.10.2021 |
72,5686 |
84,1723 |
28,9892 |
17,0770 |
27,4522 |
| 07.10.2021 |
72,5682 |
83,9251 |
29,0622 |
17,0568 |
27,5566 |
| 08.10.2021 |
72,2854 |
83,6053 |
29,0186 |
16,9704 |
27,4583 |
| 09.10.2021 |
71,9882 |
83,1248 |
28,9330 |
16,9245 |
27,3155 |
| 10.10.2021 |
71,9882 |
83,1248 |
28,9330 |
16,9245 |
27,3155 |
| 11.10.2021 |
71,9882 |
83,1248 |
28,9330 |
16,9245 |
27,3155 |
| 12.10.2021 |
71,6373 |
82,9273 |
29,0206 |
16,8558 |
27,1744 |
| 13.10.2021 |
71,8801 |
83,0934 |
29,0214 |
16,8911 |
27,2807 |
| 14.10.2021 |
71,8577 |
83,0028 |
29,0170 |
16,8660 |
27,2802 |
| 15.10.2021 |
71,7846 |
83,3347 |
29,0744 |
16,8489 |
27,2089 |
| 16.10.2021 |
71,2371 |
82,7276 |
29,0325 |
16,7223 |
27,0013 |
| 17.10.2021 |
71,2371 |
82,7276 |
29,0325 |
16,7223 |
27,0013 |
| 18.10.2021 |
71,2371 |
82,7276 |
29,0325 |
16,7223 |
27,0013 |
| 19.10.2021 |
71,1714 |
82,4592 |
29,1256 |
16,7246 |
27,0143 |
| 20.10.2021 |
70,9674 |
82,6841 |
29,0540 |
16,6708 |
27,0198 |
| 21.10.2021 |
71,0555 |
82,6162 |
29,1330 |
16,6680 |
27,1110 |
| 22.10.2021 |
70,9904 |
82,6399 |
29,1685 |
16,6527 |
27,1117 |
| 23.10.2021 |
70,8623 |
82,4979 |
29,1903 |
16,6363 |
26,9387 |
| 24.10.2021 |
70,8623 |
82,4979 |
29,1903 |
16,6363 |
26,9387 |
| 25.10.2021 |
70,8623 |
82,4979 |
29,1903 |
16,6363 |
26,9387 |
| 26.10.2021 |
70,1345 |
81,7418 |
29,0124 |
16,4945 |
26,6894 |
| 27.10.2021 |
69,5526 |
80,7019 |
28,8193 |
16,3365 |
26,2934 |
| 28.10.2021 |
69,8104 |
81,0289 |
28,8092 |
16,3586 |
26,4809 |
| 29.10.2021 |
70,5207 |
81,8393 |
29,0496 |
16,4941 |
26,8101 |
| 30.10.2021 |
70,5200 |
82,2898 |
29,1501 |
16,4940 |
26,8152 |
| 31.10.2021 |
70,5200 |
82,2898 |
29,1501 |
16,4940 |
26,8152 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2021 |
73,2781 |
86,6660 |
29,2726 |
17,1752 |
27,2558 |
| 02.09.2021 |
73,1912 |
86,3949 |
29,1564 |
17,1607 |
27,0980 |
| 03.09.2021 |
72,8491 |
86,2970 |
28,9762 |
17,0905 |
26,9542 |
| 04.09.2021 |
72,8545 |
86,5366 |
29,0419 |
17,1239 |
27,0561 |
| 05.09.2021 |
72,8545 |
86,5366 |
29,0419 |
17,1239 |
27,0561 |
| 06.09.2021 |
72,8545 |
86,5366 |
29,0419 |
17,1239 |
27,0561 |
| 07.09.2021 |
72,9538 |
86,5743 |
29,0410 |
17,1153 |
27,1977 |
| 08.09.2021 |
73,1909 |
86,8922 |
29,0636 |
17,1669 |
27,3686 |
| 09.09.2021 |
73,4421 |
86,9114 |
29,1495 |
17,1996 |
27,4653 |
| 10.09.2021 |
73,1290 |
86,4677 |
29,0333 |
17,1523 |
27,3496 |
| 11.09.2021 |
72,7600 |
86,1478 |
29,1238 |
17,0638 |
27,2685 |
| 12.09.2021 |
72,7600 |
86,1478 |
29,1238 |
17,0638 |
27,2685 |
| 13.09.2021 |
72,7600 |
86,1478 |
29,1238 |
17,0638 |
27,2685 |
| 14.09.2021 |
73,0841 |
86,1150 |
29,1834 |
17,1378 |
27,4081 |
| 15.09.2021 |
72,7171 |
85,9880 |
29,1276 |
17,0597 |
27,3146 |
| 16.09.2021 |
72,8520 |
86,0674 |
29,2426 |
17,0754 |
27,3558 |
| 17.09.2021 |
72,4329 |
85,3622 |
29,1762 |
17,0290 |
27,1597 |
| 18.09.2021 |
72,5602 |
85,4614 |
29,2475 |
17,0389 |
27,1405 |
| 19.09.2021 |
72,5602 |
85,4614 |
29,2475 |
17,0389 |
27,1405 |
| 20.09.2021 |
72,5602 |
85,4614 |
29,2475 |
17,0389 |
27,1405 |
| 21.09.2021 |
73,3315 |
85,8785 |
29,5382 |
17,1998 |
27,4625 |
| 22.09.2021 |
73,2067 |
85,8568 |
29,2429 |
17,1726 |
27,4123 |
| 23.09.2021 |
72,8806 |
85,4889 |
29,0941 |
17,1101 |
27,3137 |
| 24.09.2021 |
72,7245 |
85,2040 |
29,0747 |
17,1016 |
27,4235 |
| 25.09.2021 |
73,0081 |
85,6823 |
29,2348 |
17,1683 |
27,4396 |
| 26.09.2021 |
73,0081 |
85,6823 |
29,2348 |
17,1683 |
27,4396 |
| 27.09.2021 |
73,0081 |
85,6823 |
29,2348 |
17,1683 |
27,4396 |
| 28.09.2021 |
72,6613 |
85,0355 |
29,0622 |
17,1008 |
27,2612 |
| 29.09.2021 |
72,5083 |
84,6752 |
28,9836 |
17,0728 |
27,2926 |
| 30.09.2021 |
72,7608 |
84,8755 |
29,0485 |
17,0920 |
27,3823 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2021 |
73,1388 |
86,9913 |
29,2006 |
17,1891 |
27,2718 |
| 02.08.2021 |
73,1388 |
86,9913 |
29,2006 |
17,1891 |
27,2718 |
| 03.08.2021 |
73,0156 |
86,7717 |
29,2742 |
17,1925 |
27,2167 |
| 04.08.2021 |
72,8724 |
86,5578 |
29,1105 |
17,1747 |
27,1607 |
| 05.08.2021 |
72,7857 |
86,4112 |
28,9475 |
17,1482 |
27,0561 |
| 06.08.2021 |
73,1680 |
86,6529 |
29,0073 |
17,1937 |
27,1545 |
| 07.08.2021 |
73,1304 |
86,4621 |
29,1043 |
17,2254 |
27,2658 |
| 08.08.2021 |
73,1304 |
86,4621 |
29,1043 |
17,2254 |
27,2658 |
| 09.08.2021 |
73,1304 |
86,4621 |
29,1043 |
17,2254 |
27,2658 |
| 10.08.2021 |
73,5078 |
86,4378 |
29,2254 |
17,2291 |
27,4093 |
| 11.08.2021 |
73,5962 |
86,3578 |
29,3002 |
17,2720 |
27,5186 |
| 12.08.2021 |
73,9695 |
86,6257 |
29,3646 |
17,3597 |
27,5925 |
| 13.08.2021 |
73,5671 |
86,3457 |
29,3143 |
17,3160 |
27,4729 |
| 14.08.2021 |
73,4721 |
86,2195 |
29,3818 |
17,2774 |
27,5372 |
| 15.08.2021 |
73,4721 |
86,2195 |
29,3818 |
17,2774 |
27,5372 |
| 16.08.2021 |
73,4721 |
86,2195 |
29,3818 |
17,2774 |
27,5372 |
| 17.08.2021 |
73,3920 |
86,5072 |
29,3862 |
17,2403 |
27,5671 |
| 18.08.2021 |
73,4753 |
86,4804 |
29,4266 |
17,2802 |
27,5392 |
| 19.08.2021 |
73,4633 |
86,1210 |
29,3056 |
17,2571 |
27,5618 |
| 20.08.2021 |
74,1503 |
86,6150 |
29,4446 |
17,3573 |
27,8123 |
| 21.08.2021 |
74,3640 |
86,8646 |
29,5541 |
17,3992 |
27,8681 |
| 22.08.2021 |
74,3640 |
86,8646 |
29,5541 |
17,3992 |
27,8681 |
| 23.08.2021 |
74,3640 |
86,8646 |
29,5541 |
17,3992 |
27,8681 |
| 24.08.2021 |
74,0666 |
86,7838 |
29,4289 |
17,3926 |
27,7559 |
| 25.08.2021 |
73,9465 |
86,8058 |
29,5090 |
17,3849 |
27,7109 |
| 26.08.2021 |
73,7428 |
86,5814 |
29,4206 |
17,3125 |
27,6369 |
| 27.08.2021 |
73,9908 |
87,0576 |
29,4456 |
17,3402 |
27,6315 |
| 28.08.2021 |
73,9866 |
87,0304 |
29,3807 |
17,3048 |
27,4816 |
| 29.08.2021 |
73,9866 |
87,0304 |
29,3807 |
17,3048 |
27,4816 |
| 30.08.2021 |
73,9866 |
87,0304 |
29,3807 |
17,3048 |
27,4816 |
| 31.08.2021 |
73,5744 |
86,8104 |
29,2252 |
17,2184 |
27,3949 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2021 |
72,7234 |
86,5118 |
28,7490 |
16,9778 |
26,7074 |
| 02.07.2021 |
72,9086 |
86,4113 |
28,7903 |
17,0648 |
26,5877 |
| 03.07.2021 |
73,6175 |
87,0748 |
28,9616 |
17,2247 |
26,8409 |
| 04.07.2021 |
73,6175 |
87,0748 |
28,9616 |
17,2247 |
26,8409 |
| 05.07.2021 |
73,6175 |
87,0748 |
28,9616 |
17,2247 |
26,8409 |
| 06.07.2021 |
73,3540 |
87,0272 |
28,9148 |
17,2029 |
26,8915 |
| 07.07.2021 |
73,2660 |
87,0034 |
28,9177 |
17,1823 |
26,9083 |
| 08.07.2021 |
74,0580 |
87,5588 |
28,9957 |
17,2914 |
27,1275 |
| 09.07.2021 |
75,1952 |
88,7755 |
28,9870 |
17,4550 |
27,5682 |
| 10.07.2021 |
74,4675 |
88,1397 |
28,9408 |
17,3424 |
27,2557 |
| 11.07.2021 |
74,4675 |
88,1397 |
28,9408 |
17,3424 |
27,2557 |
| 12.07.2021 |
74,4675 |
88,1397 |
28,9408 |
17,3424 |
27,2557 |
| 13.07.2021 |
74,6336 |
88,6050 |
29,0403 |
17,4107 |
27,3612 |
| 14.07.2021 |
74,0589 |
87,7820 |
28,9191 |
17,3158 |
27,1005 |
| 15.07.2021 |
74,1236 |
87,3917 |
28,9477 |
17,3512 |
27,1502 |
| 16.07.2021 |
74,2197 |
87,8316 |
29,1882 |
17,4002 |
27,1915 |
| 17.07.2021 |
74,1656 |
87,5673 |
29,2913 |
17,3712 |
27,2409 |
| 18.07.2021 |
74,1656 |
87,5673 |
29,2913 |
17,3712 |
27,2409 |
| 19.07.2021 |
74,1656 |
87,5673 |
29,2913 |
17,3712 |
27,2409 |
| 20.07.2021 |
74,3463 |
87,6097 |
29,3349 |
17,3647 |
27,3227 |
| 21.07.2021 |
74,4910 |
87,7727 |
29,4012 |
17,3843 |
27,3685 |
| 22.07.2021 |
74,4947 |
87,5983 |
29,4166 |
17,4035 |
27,3240 |
| 23.07.2021 |
73,6945 |
86,9227 |
29,3288 |
17,2852 |
27,0962 |
| 24.07.2021 |
73,7663 |
86,8451 |
29,3702 |
17,3264 |
27,2791 |
| 25.07.2021 |
73,7663 |
86,8451 |
29,3702 |
17,3264 |
27,2791 |
| 26.07.2021 |
73,7663 |
86,8451 |
29,3702 |
17,3264 |
27,2791 |
| 27.07.2021 |
74,0980 |
87,3171 |
29,4110 |
17,3819 |
27,4525 |
| 28.07.2021 |
73,8471 |
86,9919 |
29,3044 |
17,3515 |
27,4431 |
| 29.07.2021 |
73,6088 |
86,9173 |
29,1948 |
17,2813 |
27,4145 |
| 30.07.2021 |
73,1904 |
86,8624 |
29,1549 |
17,2093 |
27,2164 |
| 31.07.2021 |
73,1388 |
86,9913 |
29,2006 |
17,1891 |
27,2718 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2021 |
73,2965 |
89,3778 |
28,9732 |
17,0912 |
26,6893 |
| 02.06.2021 |
73,2411 |
89,5958 |
28,9182 |
17,1242 |
26,6875 |
| 03.06.2021 |
73,4979 |
89,6895 |
28,9818 |
17,1562 |
26,8869 |
| 04.06.2021 |
73,2636 |
89,2644 |
28,8985 |
17,1055 |
26,7998 |
| 05.06.2021 |
73,2721 |
88,7545 |
28,8734 |
17,1039 |
26,8432 |
| 06.06.2021 |
73,2721 |
88,7545 |
28,8734 |
17,1039 |
26,8432 |
| 07.06.2021 |
73,2721 |
88,7545 |
28,8734 |
17,1039 |
26,8432 |
| 08.06.2021 |
72,9294 |
88,6530 |
28,8475 |
17,0797 |
26,8272 |
| 09.06.2021 |
72,8256 |
88,6433 |
28,8750 |
17,0175 |
26,7916 |
| 10.06.2021 |
72,0829 |
87,8114 |
28,8297 |
16,8814 |
26,6041 |
| 11.06.2021 |
72,1974 |
87,8065 |
28,8905 |
16,8845 |
26,6323 |
| 12.06.2021 |
71,6797 |
87,3274 |
28,8949 |
16,7784 |
26,5218 |
| 13.06.2021 |
71,6797 |
87,3274 |
28,8949 |
16,7784 |
26,5218 |
| 14.06.2021 |
71,6797 |
87,3274 |
28,8949 |
16,7784 |
26,5218 |
| 15.06.2021 |
71,6797 |
87,3274 |
28,8949 |
16,7784 |
26,5218 |
| 16.06.2021 |
71,8318 |
87,2110 |
28,9120 |
16,8305 |
26,6894 |
| 17.06.2021 |
72,0323 |
87,3536 |
28,8683 |
16,9052 |
26,6764 |
| 18.06.2021 |
72,5048 |
86,7012 |
28,7729 |
16,9505 |
26,6856 |
| 19.06.2021 |
72,2216 |
85,9943 |
28,7415 |
16,8527 |
26,5806 |
| 20.06.2021 |
72,2216 |
85,9943 |
28,7415 |
16,8527 |
26,5806 |
| 21.06.2021 |
72,2216 |
85,9943 |
28,7415 |
16,8527 |
26,5806 |
| 22.06.2021 |
73,1987 |
86,8942 |
28,9414 |
17,1027 |
26,8410 |
| 23.06.2021 |
73,1661 |
87,0677 |
28,8373 |
17,1311 |
26,8253 |
| 24.06.2021 |
72,6671 |
86,7137 |
28,6621 |
17,0003 |
26,6629 |
| 25.06.2021 |
72,3260 |
86,3283 |
28,5727 |
16,8673 |
26,4036 |
| 26.06.2021 |
72,1694 |
86,1919 |
28,5525 |
16,8760 |
26,3253 |
| 27.06.2021 |
72,1694 |
86,1919 |
28,5525 |
16,8760 |
26,3253 |
| 28.06.2021 |
72,1694 |
86,1919 |
28,5525 |
16,8760 |
26,3253 |
| 29.06.2021 |
72,1777 |
86,1657 |
28,5683 |
16,9266 |
26,4097 |
| 30.06.2021 |
72,3723 |
86,2026 |
28,5718 |
16,8899 |
26,6343 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2021 |
74,8451 |
90,5850 |
29,2398 |
17,4178 |
26,9783 |
| 02.05.2021 |
74,8451 |
90,5850 |
29,2398 |
17,4178 |
26,9783 |
| 03.05.2021 |
74,8451 |
90,5850 |
29,2398 |
17,4178 |
26,9783 |
| 04.05.2021 |
74,8451 |
90,5850 |
29,2398 |
17,4178 |
26,9783 |
| 05.05.2021 |
75,2567 |
90,4510 |
29,3456 |
17,5462 |
27,0561 |
| 06.05.2021 |
74,8617 |
89,7742 |
29,2371 |
17,5421 |
26,9817 |
| 07.05.2021 |
74,5770 |
89,6788 |
29,3149 |
17,4836 |
26,9015 |
| 08.05.2021 |
74,1373 |
89,5060 |
29,2582 |
17,3784 |
26,6815 |
| 09.05.2021 |
74,1373 |
89,5060 |
29,2582 |
17,3784 |
26,6815 |
| 10.05.2021 |
74,1373 |
89,5060 |
29,2582 |
17,3784 |
26,6815 |
| 11.05.2021 |
74,1373 |
89,5060 |
29,2582 |
17,3784 |
26,6815 |
| 12.05.2021 |
74,1567 |
90,0040 |
29,2266 |
17,3525 |
26,8019 |
| 13.05.2021 |
74,0400 |
89,8475 |
29,2556 |
17,3740 |
26,7914 |
| 14.05.2021 |
74,3566 |
89,9343 |
29,2639 |
17,3708 |
26,9106 |
| 15.05.2021 |
73,9968 |
89,6249 |
29,3184 |
17,2626 |
26,7971 |
| 16.05.2021 |
73,9968 |
89,6249 |
29,3184 |
17,2626 |
26,7971 |
| 17.05.2021 |
73,9968 |
89,6249 |
29,3184 |
17,2626 |
26,7971 |
| 18.05.2021 |
73,8537 |
89,6584 |
29,3396 |
17,2614 |
26,7974 |
| 19.05.2021 |
73,6992 |
89,9057 |
29,3283 |
17,3001 |
26,8927 |
| 20.05.2021 |
73,6778 |
90,1006 |
29,2744 |
17,2162 |
26,8848 |
| 21.05.2021 |
73,6007 |
89,7708 |
29,2787 |
17,1581 |
26,7982 |
| 22.05.2021 |
73,5803 |
89,9446 |
29,3570 |
17,1534 |
26,7900 |
| 23.05.2021 |
73,5803 |
89,9446 |
29,3570 |
17,1534 |
26,7900 |
| 24.05.2021 |
73,5803 |
89,9446 |
29,3570 |
17,1534 |
26,7900 |
| 25.05.2021 |
73,5266 |
89,6877 |
29,3063 |
17,1809 |
26,8063 |
| 26.05.2021 |
73,3963 |
89,9545 |
29,3023 |
17,1967 |
26,7408 |
| 27.05.2021 |
73,4737 |
89,9392 |
29,3168 |
17,1746 |
26,6655 |
| 28.05.2021 |
73,4580 |
89,6555 |
29,1269 |
17,1289 |
26,7026 |
| 29.05.2021 |
73,5870 |
89,6731 |
29,0594 |
17,1670 |
26,7711 |
| 30.05.2021 |
73,5870 |
89,6731 |
29,0594 |
17,1670 |
26,7711 |
| 31.05.2021 |
73,5870 |
89,6731 |
29,0594 |
17,1670 |
26,7711 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2021 |
75,6373 |
88,7452 |
28,8483 |
17,7801 |
27,1942 |
| 02.04.2021 |
75,8073 |
88,9523 |
28,8230 |
17,7325 |
27,2370 |
| 03.04.2021 |
76,0734 |
89,5916 |
28,8288 |
17,8177 |
27,2008 |
| 04.04.2021 |
76,0734 |
89,5916 |
28,8288 |
17,8177 |
27,2008 |
| 05.04.2021 |
76,0734 |
89,5916 |
28,8288 |
17,8177 |
27,2008 |
| 06.04.2021 |
76,6052 |
89,9958 |
28,9677 |
17,8982 |
27,4079 |
| 07.04.2021 |
76,3802 |
90,1821 |
28,7609 |
17,7812 |
27,4271 |
| 08.04.2021 |
77,7730 |
92,3321 |
29,1328 |
17,9758 |
27,8893 |
| 09.04.2021 |
77,1011 |
91,6192 |
28,9473 |
17,7835 |
27,5126 |
| 10.04.2021 |
77,1657 |
91,7809 |
29,2018 |
17,8025 |
27,6654 |
| 11.04.2021 |
77,1657 |
91,7809 |
29,2018 |
17,8025 |
27,6654 |
| 12.04.2021 |
77,1657 |
91,7809 |
29,2018 |
17,8025 |
27,6654 |
| 13.04.2021 |
77,5104 |
92,0669 |
29,3400 |
17,8737 |
27,7368 |
| 14.04.2021 |
77,2535 |
91,9162 |
29,2682 |
17,8166 |
27,5799 |
| 15.04.2021 |
75,6826 |
90,5391 |
28,9617 |
17,5738 |
27,0805 |
| 16.04.2021 |
76,9808 |
92,2307 |
29,4506 |
17,8318 |
27,5375 |
| 17.04.2021 |
75,5535 |
90,4602 |
29,1027 |
17,5683 |
27,0178 |
| 18.04.2021 |
75,5535 |
90,4602 |
29,1027 |
17,5683 |
27,0178 |
| 19.04.2021 |
75,5535 |
90,4602 |
29,1027 |
17,5683 |
27,0178 |
| 20.04.2021 |
76,2491 |
91,4760 |
29,4035 |
17,6828 |
27,2076 |
| 21.04.2021 |
76,0155 |
91,7507 |
29,4075 |
17,6717 |
27,1428 |
| 22.04.2021 |
76,8198 |
92,2913 |
29,5734 |
17,7616 |
27,3864 |
| 23.04.2021 |
76,4217 |
92,0423 |
29,4246 |
17,6716 |
27,2326 |
| 24.04.2021 |
75,0893 |
90,4676 |
29,2438 |
17,4361 |
26,9161 |
| 25.04.2021 |
75,0893 |
90,4676 |
29,2438 |
17,4361 |
26,9161 |
| 26.04.2021 |
75,0893 |
90,4676 |
29,2438 |
17,4361 |
26,9161 |
| 27.04.2021 |
74,7680 |
90,4468 |
29,2097 |
17,3816 |
26,8319 |
| 28.04.2021 |
74,9578 |
90,4666 |
29,2610 |
17,4521 |
26,9984 |
| 29.04.2021 |
74,9390 |
90,4289 |
29,2388 |
17,4417 |
26,9649 |
| 30.04.2021 |
74,3823 |
90,1513 |
29,0760 |
17,3809 |
26,8362 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2021 |
74,4373 |
90,3743 |
28,5879 |
17,8255 |
26,6296 |
| 02.03.2021 |
74,0448 |
89,4461 |
28,4263 |
17,7018 |
26,4517 |
| 03.03.2021 |
74,5755 |
89,5652 |
28,5577 |
17,7122 |
26,6736 |
| 04.03.2021 |
73,5187 |
88,8768 |
28,1918 |
17,5216 |
26,3626 |
| 05.03.2021 |
73,7864 |
88,9421 |
28,2869 |
17,5854 |
26,5537 |
| 06.03.2021 |
74,4275 |
88,9334 |
28,5185 |
17,7065 |
26,8732 |
| 07.03.2021 |
74,4275 |
88,9334 |
28,5185 |
17,7065 |
26,8732 |
| 08.03.2021 |
74,4275 |
88,9334 |
28,5185 |
17,7065 |
26,8732 |
| 09.03.2021 |
74,4275 |
88,9334 |
28,5185 |
17,7065 |
26,8732 |
| 10.03.2021 |
74,2640 |
88,1736 |
28,4809 |
17,6908 |
26,7446 |
| 11.03.2021 |
74,0393 |
87,9587 |
28,4362 |
17,6016 |
26,7712 |
| 12.03.2021 |
73,4996 |
87,7585 |
28,3552 |
17,5375 |
26,4942 |
| 13.03.2021 |
73,5081 |
87,7981 |
28,3509 |
17,5378 |
26,5066 |
| 14.03.2021 |
73,5081 |
87,7981 |
28,3509 |
17,5378 |
26,5066 |
| 15.03.2021 |
73,5081 |
87,7981 |
28,3509 |
17,5378 |
26,5066 |
| 16.03.2021 |
73,2317 |
87,3508 |
28,2399 |
17,4756 |
26,4088 |
| 17.03.2021 |
72,9619 |
86,9852 |
28,1663 |
17,4154 |
26,4157 |
| 18.03.2021 |
73,1019 |
86,9693 |
28,1302 |
17,4543 |
26,4012 |
| 19.03.2021 |
73,6582 |
88,1173 |
28,3246 |
17,5753 |
26,6058 |
| 20.03.2021 |
74,1390 |
88,4330 |
28,5611 |
17,5998 |
26,7543 |
| 21.03.2021 |
74,1390 |
88,4330 |
28,5611 |
17,5998 |
26,7543 |
| 22.03.2021 |
74,1390 |
88,4330 |
28,5611 |
17,5998 |
26,7543 |
| 23.03.2021 |
74,6085 |
88,6573 |
28,6273 |
17,7217 |
26,9370 |
| 24.03.2021 |
75,3585 |
89,7670 |
28,7749 |
17,8999 |
27,2149 |
| 25.03.2021 |
76,1535 |
90,0515 |
28,9954 |
18,0887 |
27,3478 |
| 26.03.2021 |
76,1741 |
89,9768 |
28,9812 |
17,9739 |
27,2099 |
| 27.03.2021 |
75,7576 |
89,2576 |
28,8436 |
17,8629 |
27,0945 |
| 28.03.2021 |
75,7576 |
89,2576 |
28,8436 |
17,8629 |
27,0945 |
| 29.03.2021 |
75,7576 |
89,2576 |
28,8436 |
17,8629 |
27,0945 |
| 30.03.2021 |
75,8287 |
89,3490 |
28,8981 |
17,8776 |
27,1161 |
| 31.03.2021 |
75,7023 |
88,8821 |
28,8434 |
17,8268 |
27,1592 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2021 |
76,2527 |
92,2963 |
29,0431 |
17,9782 |
27,0940 |
| 02.02.2021 |
75,5053 |
91,5426 |
28,8177 |
17,8083 |
26,8977 |
| 03.02.2021 |
75,9051 |
91,6250 |
28,8755 |
17,9123 |
27,0553 |
| 04.02.2021 |
76,0801 |
91,5624 |
28,8379 |
17,9587 |
27,1618 |
| 05.02.2021 |
75,7293 |
90,9206 |
28,7343 |
17,9521 |
27,1334 |
| 06.02.2021 |
75,1107 |
89,8850 |
28,5951 |
17,8754 |
27,0535 |
| 07.02.2021 |
75,1107 |
89,8850 |
28,5951 |
17,8754 |
27,0535 |
| 08.02.2021 |
75,1107 |
89,8850 |
28,5951 |
17,8754 |
27,0535 |
| 09.02.2021 |
74,2602 |
89,4019 |
28,3880 |
17,7342 |
26,8317 |
| 10.02.2021 |
74,1192 |
89,5286 |
28,4866 |
17,7153 |
26,8496 |
| 11.02.2021 |
73,8526 |
89,5684 |
28,4442 |
17,6833 |
26,6116 |
| 12.02.2021 |
73,7579 |
89,4388 |
28,6483 |
17,6564 |
26,4661 |
| 13.02.2021 |
73,9378 |
89,6052 |
28,6281 |
17,6362 |
26,5653 |
| 14.02.2021 |
73,9378 |
89,6052 |
28,6281 |
17,6362 |
26,5653 |
| 15.02.2021 |
73,9378 |
89,6052 |
28,6281 |
17,6362 |
26,5653 |
| 16.02.2021 |
73,3092 |
88,9754 |
28,4398 |
17,5806 |
26,1655 |
| 17.02.2021 |
73,2895 |
88,9441 |
28,3958 |
17,5885 |
26,3253 |
| 18.02.2021 |
73,7669 |
89,0809 |
28,4759 |
17,6924 |
26,4254 |
| 19.02.2021 |
73,7755 |
88,8700 |
28,4749 |
17,7243 |
26,4964 |
| 20.02.2021 |
73,9717 |
89,5427 |
28,5242 |
17,7034 |
26,5605 |
| 21.02.2021 |
73,9833 |
89,6604 |
28,5429 |
17,7231 |
26,5509 |
| 22.02.2021 |
73,9833 |
89,6604 |
28,5429 |
17,7231 |
26,5509 |
| 23.02.2021 |
73,9833 |
89,6604 |
28,5429 |
17,7231 |
26,5509 |
| 24.02.2021 |
73,9833 |
89,6604 |
28,5429 |
17,7231 |
26,5509 |
| 25.02.2021 |
73,7532 |
89,6691 |
28,3285 |
17,7468 |
26,4107 |
| 26.02.2021 |
73,4747 |
89,4995 |
28,2139 |
17,7054 |
26,2879 |
| 27.02.2021 |
74,4373 |
90,3743 |
28,5879 |
17,8255 |
26,6296 |
| 28.02.2021 |
74,4373 |
90,3743 |
28,5879 |
17,8255 |
26,6296 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 02.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 03.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 04.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 05.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 06.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 07.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 08.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 09.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 10.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 11.01.2021 |
73,8757 |
90,7932 |
28,5234 |
17,5252 |
26,0711 |
| 12.01.2021 |
74,5157 |
90,8123 |
28,8865 |
17,7507 |
26,3772 |
| 13.01.2021 |
74,2663 |
90,3227 |
28,7843 |
17,6535 |
26,4860 |
| 14.01.2021 |
73,5264 |
89,7831 |
28,5995 |
17,5443 |
26,2785 |
| 15.01.2021 |
73,7961 |
89,6475 |
28,7077 |
17,5688 |
26,3277 |
| 16.01.2021 |
73,5453 |
89,2546 |
28,7511 |
17,5321 |
26,2240 |
| 17.01.2021 |
73,5453 |
89,2546 |
28,7511 |
17,5321 |
26,2240 |
| 18.01.2021 |
73,5453 |
89,2546 |
28,7511 |
17,5321 |
26,2240 |
| 19.01.2021 |
73,9735 |
89,3304 |
28,9558 |
17,5839 |
26,2690 |
| 20.01.2021 |
73,7243 |
89,2064 |
28,9274 |
17,5580 |
26,1531 |
| 21.01.2021 |
73,3550 |
89,1483 |
28,9084 |
17,5272 |
26,0540 |
| 22.01.2021 |
73,3694 |
88,9677 |
28,8958 |
17,5298 |
25,9742 |
| 23.01.2021 |
74,3615 |
90,4087 |
29,1774 |
17,6929 |
26,4044 |
| 24.01.2021 |
74,3615 |
90,4087 |
29,1774 |
17,6929 |
26,4044 |
| 25.01.2021 |
74,3615 |
90,4087 |
29,1774 |
17,6929 |
26,4044 |
| 26.01.2021 |
74,8569 |
91,1458 |
29,2513 |
17,7938 |
26,5898 |
| 27.01.2021 |
75,6354 |
91,6701 |
29,3149 |
17,8981 |
26,8792 |
| 28.01.2021 |
75,0400 |
91,2186 |
29,0346 |
17,7866 |
26,6491 |
| 29.01.2021 |
76,1854 |
92,1310 |
29,0418 |
17,9602 |
27,0022 |
| 30.01.2021 |
76,2527 |
92,2963 |
29,0431 |
17,9782 |
27,0940 |
| 31.01.2021 |
76,2527 |
92,2963 |
29,0431 |
17,9782 |
27,0940 |