Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2025 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2025 |
78,5284 |
92,2672 |
26,4780 |
15,0903 |
18,7962 |
| 02.07.2025 |
78,4181 |
92,7440 |
26,4649 |
15,0909 |
18,7517 |
| 03.07.2025 |
78,6540 |
92,6774 |
26,5194 |
15,1464 |
18,8115 |
| 04.07.2025 |
78,7831 |
93,1277 |
26,5630 |
15,1982 |
18,8820 |
| 05.07.2025 |
78,8354 |
93,0103 |
26,5806 |
15,1732 |
18,8899 |
| 06.07.2025 |
78,8354 |
93,0103 |
26,5806 |
15,1732 |
18,8899 |
| 07.07.2025 |
78,8354 |
93,0103 |
26,5806 |
15,1732 |
18,8899 |
| 08.07.2025 |
78,7185 |
92,4138 |
26,5081 |
15,1525 |
18,8333 |
| 09.07.2025 |
78,1682 |
91,9667 |
26,4359 |
15,0465 |
18,6799 |
| 10.07.2025 |
78,1727 |
91,4175 |
26,4777 |
15,0454 |
18,7130 |
| 11.07.2025 |
77,9029 |
91,4992 |
26,5391 |
15,0111 |
18,6267 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2025 |
78,6171 |
89,2512 |
26,2424 |
15,4375 |
18,9320 |
| 02.06.2025 |
78,6171 |
89,2512 |
26,2424 |
15,4375 |
18,9320 |
| 03.06.2025 |
79,1285 |
90,3770 |
26,3770 |
15,4908 |
19,0129 |
| 04.06.2025 |
78,8549 |
89,9267 |
26,3218 |
15,4203 |
18,9380 |
| 05.06.2025 |
78,5025 |
89,3108 |
26,2717 |
15,3295 |
18,9241 |
| 06.06.2025 |
79,1272 |
90,6635 |
26,3687 |
15,4645 |
19,0798 |
| 07.06.2025 |
79,1703 |
90,3954 |
26,4165 |
15,5178 |
19,1224 |
| 08.06.2025 |
79,1703 |
90,3954 |
26,4165 |
15,5178 |
19,1224 |
| 09.06.2025 |
79,1703 |
90,3954 |
26,4165 |
15,5178 |
19,1224 |
| 10.06.2025 |
79,1543 |
90,3666 |
26,4262 |
15,5147 |
19,0770 |
| 11.06.2025 |
78,6003 |
89,7918 |
26,2745 |
15,4573 |
18,9140 |
| 12.06.2025 |
79,0028 |
90,0068 |
26,4737 |
15,5389 |
19,0315 |
| 13.06.2025 |
79,0028 |
90,0068 |
26,4737 |
15,5389 |
19,0315 |
| 14.06.2025 |
79,0028 |
90,0068 |
26,4737 |
15,5389 |
19,0315 |
| 15.06.2025 |
79,0028 |
90,0068 |
26,4737 |
15,5389 |
19,0315 |
| 16.06.2025 |
79,0028 |
90,0068 |
26,4737 |
15,5389 |
19,0315 |
| 17.06.2025 |
78,5067 |
90,9438 |
26,3596 |
15,3357 |
18,9033 |
| 18.06.2025 |
78,7135 |
90,7548 |
26,4948 |
15,3605 |
18,9555 |
| 19.06.2025 |
78,7174 |
90,3093 |
26,5069 |
15,2126 |
18,9091 |
| 20.06.2025 |
78,4839 |
89,8380 |
26,3696 |
15,1277 |
18,8277 |
| 21.06.2025 |
78,5016 |
90,1356 |
26,3596 |
15,1095 |
18,7652 |
| 22.06.2025 |
78,5016 |
90,1356 |
26,3596 |
15,1095 |
18,7652 |
| 23.06.2025 |
78,5016 |
90,1356 |
26,3596 |
15,1095 |
18,7652 |
| 24.06.2025 |
78,2923 |
89,8388 |
26,3797 |
15,0109 |
18,6988 |
| 25.06.2025 |
78,3892 |
91,7370 |
26,3351 |
14,9752 |
18,7568 |
| 26.06.2025 |
78,1959 |
91,0599 |
26,3446 |
15,0591 |
18,7691 |
| 27.06.2025 |
78,2117 |
91,6601 |
26,4086 |
15,0842 |
18,8076 |
| 28.06.2025 |
78,4685 |
92,2785 |
26,4533 |
15,1384 |
18,8441 |
| 29.06.2025 |
78,4685 |
92,2785 |
26,4533 |
15,1384 |
18,8441 |
| 30.06.2025 |
78,4685 |
92,2785 |
26,4533 |
15,1384 |
18,8441 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2025 |
81,4933 |
92,8370 |
26,9115 |
15,9067 |
19,6509 |
| 02.05.2025 |
81,4933 |
92,8370 |
26,9115 |
15,9067 |
19,6509 |
| 03.05.2025 |
81,4933 |
92,8370 |
26,9115 |
15,9067 |
19,6509 |
| 04.05.2025 |
81,4933 |
92,8370 |
26,9115 |
15,9067 |
19,6509 |
| 05.05.2025 |
81,4933 |
92,8370 |
26,9115 |
15,9067 |
19,6509 |
| 06.05.2025 |
81,9137 |
92,9082 |
27,0110 |
15,8698 |
19,6891 |
| 07.05.2025 |
80,9644 |
91,9169 |
26,8744 |
15,6142 |
19,5310 |
| 08.05.2025 |
80,8612 |
92,1439 |
26,8981 |
15,7165 |
19,5134 |
| 09.05.2025 |
80,8612 |
92,1439 |
26,8981 |
15,7165 |
19,5134 |
| 10.05.2025 |
80,8612 |
92,1439 |
26,8981 |
15,7165 |
19,5134 |
| 11.05.2025 |
80,8612 |
92,1439 |
26,8981 |
15,7165 |
19,5134 |
| 12.05.2025 |
80,8612 |
92,1439 |
26,8981 |
15,7165 |
19,5134 |
| 13.05.2025 |
80,8883 |
90,1117 |
26,9538 |
15,6757 |
19,4730 |
| 14.05.2025 |
80,5500 |
89,6956 |
26,7822 |
15,6791 |
19,4095 |
| 15.05.2025 |
80,2237 |
90,3821 |
26,6038 |
15,7283 |
19,3135 |
| 16.05.2025 |
80,3134 |
90,1011 |
26,6831 |
15,8656 |
19,3662 |
| 17.05.2025 |
80,7689 |
90,7062 |
26,8032 |
15,8190 |
19,4632 |
| 18.05.2025 |
80,7689 |
90,7062 |
26,8032 |
15,8190 |
19,4632 |
| 19.05.2025 |
80,7689 |
90,7062 |
26,8032 |
15,8190 |
19,4632 |
| 20.05.2025 |
80,4137 |
90,5098 |
26,7040 |
15,7826 |
19,3414 |
| 21.05.2025 |
80,3075 |
89,9679 |
26,6599 |
15,7225 |
19,3582 |
| 22.05.2025 |
79,7530 |
91,2990 |
26,5525 |
15,5892 |
19,2473 |
| 23.05.2025 |
79,7357 |
90,2004 |
26,5449 |
15,6164 |
19,2135 |
| 24.05.2025 |
79,7108 |
90,5207 |
26,5208 |
15,7199 |
19,2031 |
| 25.05.2025 |
79,7108 |
90,5207 |
26,5208 |
15,7199 |
19,2031 |
| 26.05.2025 |
79,7108 |
90,5207 |
26,5208 |
15,7199 |
19,2031 |
| 27.05.2025 |
79,6588 |
90,4644 |
26,4762 |
15,5937 |
19,1622 |
| 28.05.2025 |
79,6176 |
90,9007 |
26,3827 |
15,5795 |
19,1040 |
| 29.05.2025 |
79,6037 |
90,3365 |
26,3929 |
15,5427 |
19,1400 |
| 30.05.2025 |
78,4970 |
88,9481 |
26,1936 |
15,3117 |
18,9020 |
| 31.05.2025 |
78,6171 |
89,2512 |
26,2424 |
15,4375 |
18,9320 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2025 |
85,4963 |
92,4276 |
27,2959 |
16,9831 |
20,6121 |
| 02.04.2025 |
84,8707 |
91,9643 |
27,1040 |
16,8247 |
20,4889 |
| 03.04.2025 |
84,5522 |
91,2044 |
27,0273 |
16,8046 |
20,4366 |
| 04.04.2025 |
84,3830 |
93,1608 |
26,9931 |
16,7743 |
20,4237 |
| 05.04.2025 |
84,2774 |
92,9855 |
26,9317 |
16,8027 |
20,3851 |
| 06.04.2025 |
84,2774 |
92,9855 |
26,9317 |
16,8027 |
20,3851 |
| 07.04.2025 |
84,2774 |
92,9855 |
26,9317 |
16,8027 |
20,3851 |
| 08.04.2025 |
86,1891 |
94,7742 |
27,3295 |
17,0895 |
20,9227 |
| 09.04.2025 |
85,4641 |
93,7755 |
27,1737 |
16,4890 |
20,8040 |
| 10.04.2025 |
86,0923 |
95,0910 |
27,2082 |
16,6019 |
20,9094 |
| 11.04.2025 |
85,0159 |
94,6036 |
27,0605 |
16,3341 |
20,5974 |
| 12.04.2025 |
84,0040 |
96,2163 |
27,0231 |
16,3058 |
20,2968 |
| 13.04.2025 |
84,0040 |
96,2163 |
27,0231 |
16,3058 |
20,2968 |
| 14.04.2025 |
84,0040 |
96,2163 |
27,0231 |
16,3058 |
20,2968 |
| 15.04.2025 |
82,7671 |
94,1635 |
26,8245 |
16,0732 |
20,0330 |
| 16.04.2025 |
82,3003 |
93,6844 |
26,6975 |
15,8817 |
19,9878 |
| 17.04.2025 |
82,5892 |
93,3356 |
26,7747 |
15,9775 |
20,0385 |
| 18.04.2025 |
82,0200 |
93,2513 |
26,6178 |
15,7226 |
19,8200 |
| 19.04.2025 |
81,1371 |
92,2232 |
26,5241 |
15,5079 |
19,6066 |
| 20.04.2025 |
81,1371 |
92,2232 |
26,5241 |
15,5079 |
19,6066 |
| 21.04.2025 |
81,1371 |
92,2232 |
26,5241 |
15,5079 |
19,6066 |
| 22.04.2025 |
80,7597 |
93,6714 |
26,5195 |
15,4742 |
19,5173 |
| 23.04.2025 |
81,4620 |
94,0400 |
26,9287 |
15,6198 |
19,6207 |
| 24.04.2025 |
82,3637 |
94,5723 |
26,9877 |
15,8982 |
19,7654 |
| 25.04.2025 |
82,8559 |
94,7129 |
27,0109 |
15,9849 |
19,8748 |
| 26.04.2025 |
82,6549 |
94,3593 |
27,0530 |
15,9825 |
19,7970 |
| 27.04.2025 |
82,6549 |
94,3593 |
27,0530 |
15,9825 |
19,7970 |
| 28.04.2025 |
82,6549 |
94,3593 |
27,0530 |
15,9825 |
19,7970 |
| 29.04.2025 |
82,5467 |
93,1801 |
27,0538 |
16,0276 |
19,7745 |
| 30.04.2025 |
81,5616 |
93,1730 |
26,7310 |
15,8779 |
19,6228 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2025 |
88,2568 |
91,5655 |
27,5510 |
17,5989 |
21,2595 |
| 02.03.2025 |
88,2568 |
91,5655 |
27,5510 |
17,5989 |
21,2595 |
| 03.03.2025 |
88,2568 |
91,5655 |
27,5510 |
17,5989 |
21,2595 |
| 04.03.2025 |
89,2497 |
92,8530 |
27,6975 |
17,8778 |
21,5416 |
| 05.03.2025 |
89,2448 |
93,9034 |
27,5779 |
17,8808 |
21,4577 |
| 06.03.2025 |
89,7878 |
95,7035 |
27,6918 |
17,9669 |
21,5949 |
| 07.03.2025 |
89,5724 |
96,5975 |
27,6928 |
18,0331 |
21,6526 |
| 08.03.2025 |
89,1362 |
96,8609 |
27,7467 |
17,9728 |
21,5961 |
| 09.03.2025 |
89,1362 |
96,8609 |
27,7467 |
17,9728 |
21,5961 |
| 10.03.2025 |
89,1362 |
96,8609 |
27,7467 |
17,9728 |
21,5961 |
| 11.03.2025 |
88,3872 |
95,4443 |
27,5891 |
17,8618 |
21,4466 |
| 12.03.2025 |
86,5669 |
93,6639 |
27,2480 |
17,4939 |
20,9671 |
| 13.03.2025 |
86,6204 |
93,9710 |
27,3044 |
17,7308 |
20,9165 |
| 14.03.2025 |
86,6190 |
94,2559 |
27,3237 |
17,7081 |
20,8682 |
| 15.03.2025 |
85,5694 |
93,6087 |
27,1856 |
17,2770 |
20,6057 |
| 16.03.2025 |
85,5694 |
93,6087 |
27,1856 |
17,2770 |
20,6057 |
| 17.03.2025 |
85,5694 |
93,6087 |
27,1856 |
17,2770 |
20,6057 |
| 18.03.2025 |
84,3059 |
90,8443 |
27,0575 |
16,6893 |
20,3099 |
| 19.03.2025 |
81,5018 |
87,5697 |
26,6747 |
16,3317 |
19,6677 |
| 20.03.2025 |
82,8487 |
90,8257 |
26,9042 |
16,6896 |
19,9319 |
| 21.03.2025 |
84,3955 |
92,4633 |
27,0014 |
16,8683 |
20,3006 |
| 22.03.2025 |
84,6400 |
91,4262 |
27,0053 |
16,8327 |
20,3751 |
| 23.03.2025 |
84,6400 |
91,4262 |
27,0053 |
16,8327 |
20,3751 |
| 24.03.2025 |
84,6400 |
91,4262 |
27,0053 |
16,8327 |
20,3751 |
| 25.03.2025 |
83,8737 |
91,5252 |
26,7847 |
16,6803 |
20,1970 |
| 26.03.2025 |
84,1930 |
92,3409 |
26,8635 |
16,7438 |
20,2170 |
| 27.03.2025 |
84,2065 |
92,0029 |
26,9159 |
16,7465 |
20,1959 |
| 28.03.2025 |
83,8347 |
90,5441 |
26,8194 |
16,7065 |
20,1698 |
| 29.03.2025 |
83,6813 |
89,6553 |
26,8416 |
16,7950 |
20,1708 |
| 30.03.2025 |
83,6813 |
89,6553 |
26,8416 |
16,7950 |
20,1708 |
| 31.03.2025 |
83,6813 |
89,6553 |
26,8416 |
16,7950 |
20,1708 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2025 |
97,8107 |
102,1301 |
28,7653 |
18,8358 |
23,3861 |
| 02.02.2025 |
97,8107 |
102,1301 |
28,7653 |
18,8358 |
23,3861 |
| 03.02.2025 |
97,8107 |
102,1301 |
28,7653 |
18,8358 |
23,3861 |
| 04.02.2025 |
99,9433 |
102,4910 |
29,1295 |
19,2889 |
23,9521 |
| 05.02.2025 |
98,5336 |
102,6852 |
28,8371 |
18,8906 |
23,5778 |
| 06.02.2025 |
98,0556 |
102,9215 |
28,7368 |
18,8471 |
23,4831 |
| 07.02.2025 |
96,9104 |
100,6751 |
28,6125 |
18,7822 |
23,2631 |
| 08.02.2025 |
97,2762 |
101,2243 |
28,6959 |
18,8772 |
23,4459 |
| 09.02.2025 |
97,2762 |
101,2243 |
28,6959 |
18,8772 |
23,4459 |
| 10.02.2025 |
97,2762 |
101,2243 |
28,6959 |
18,8772 |
23,4459 |
| 11.02.2025 |
96,7821 |
100,4991 |
28,6227 |
18,9331 |
23,3360 |
| 12.02.2025 |
95,8024 |
99,1953 |
28,5160 |
18,7668 |
23,0330 |
| 13.02.2025 |
94,0485 |
98,0119 |
28,2462 |
18,5709 |
22,5701 |
| 14.02.2025 |
91,0313 |
94,9221 |
27,8605 |
18,1587 |
21,7816 |
| 15.02.2025 |
90,3099 |
94,8876 |
27,6744 |
18,1389 |
21,6054 |
| 16.02.2025 |
90,3099 |
94,8876 |
27,6744 |
18,1389 |
21,6054 |
| 17.02.2025 |
90,3099 |
94,8876 |
27,6744 |
18,1389 |
21,6054 |
| 18.02.2025 |
91,4347 |
95,8048 |
28,0088 |
18,4612 |
21,9637 |
| 19.02.2025 |
91,3398 |
95,6693 |
28,0158 |
18,3137 |
21,9802 |
| 20.02.2025 |
90,4268 |
94,0834 |
27,7306 |
18,1620 |
21,7526 |
| 21.02.2025 |
88,5103 |
92,4831 |
27,4544 |
17,5752 |
21,2350 |
| 22.02.2025 |
88,1676 |
92,0152 |
27,4914 |
17,6420 |
21,1273 |
| 23.02.2025 |
88,1676 |
92,0152 |
27,4914 |
17,6420 |
21,1273 |
| 24.02.2025 |
88,1676 |
92,0152 |
27,4914 |
17,6420 |
21,1273 |
| 25.02.2025 |
88,2065 |
92,5162 |
27,4975 |
17,5546 |
21,2076 |
| 26.02.2025 |
86,6318 |
90,9403 |
27,3028 |
17,2268 |
20,7743 |
| 27.02.2025 |
85,9279 |
90,1826 |
27,3395 |
17,2307 |
20,5885 |
| 28.02.2025 |
87,6967 |
92,0362 |
27,6036 |
17,4946 |
21,0612 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 02.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 03.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 04.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 05.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 06.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 07.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 08.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 09.01.2025 |
101,6797 |
106,1028 |
29,6434 |
19,4860 |
24,2993 |
| 10.01.2025 |
102,2911 |
105,0893 |
29,3780 |
19,4016 |
24,2189 |
| 11.01.2025 |
101,9146 |
105,0464 |
29,2892 |
19,4216 |
24,1033 |
| 12.01.2025 |
101,9146 |
105,0464 |
29,2892 |
19,4216 |
24,1033 |
| 13.01.2025 |
101,9146 |
105,0464 |
29,2892 |
19,4216 |
24,1033 |
| 14.01.2025 |
102,7081 |
104,8556 |
29,3594 |
19,4962 |
24,2900 |
| 15.01.2025 |
103,4380 |
106,2493 |
29,5681 |
19,5713 |
24,4712 |
| 16.01.2025 |
102,8078 |
106,0971 |
29,5926 |
19,3889 |
24,3197 |
| 17.01.2025 |
102,3762 |
105,8072 |
29,4879 |
19,3272 |
24,2219 |
| 18.01.2025 |
102,4137 |
104,8609 |
29,4707 |
19,3361 |
24,2842 |
| 19.01.2025 |
102,4137 |
104,8609 |
29,4707 |
19,3361 |
24,2842 |
| 20.01.2025 |
102,4137 |
104,8609 |
29,4707 |
19,3361 |
24,2842 |
| 21.01.2025 |
101,9579 |
105,0457 |
29,4753 |
19,2330 |
24,2033 |
| 22.01.2025 |
99,9282 |
103,2856 |
29,0236 |
18,8547 |
23,7049 |
| 23.01.2025 |
98,2804 |
103,2419 |
28,8153 |
18,6285 |
23,3079 |
| 24.01.2025 |
99,0978 |
103,6612 |
29,0082 |
19,0240 |
23,5765 |
| 25.01.2025 |
98,2636 |
103,1870 |
28,7766 |
18,8093 |
23,4100 |
| 26.01.2025 |
98,2636 |
103,1870 |
28,7766 |
18,8093 |
23,4100 |
| 27.01.2025 |
98,2636 |
103,1870 |
28,7766 |
18,8093 |
23,4100 |
| 28.01.2025 |
97,1320 |
102,7460 |
28,5179 |
18,7571 |
23,1679 |
| 29.01.2025 |
97,9658 |
101,5957 |
28,7206 |
18,9573 |
23,3542 |
| 30.01.2025 |
98,0126 |
102,4041 |
28,6989 |
18,9899 |
23,3255 |
| 31.01.2025 |
98,0062 |
102,7782 |
28,7122 |
18,9622 |
23,3741 |