Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2023 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.12.2023 |
88,5819 |
96,8827 |
28,4829 |
19,2964 |
24,3523 |
| 02.12.2023 |
89,7619 |
97,9126 |
28,6012 |
19,5970 |
24,6914 |
| 03.12.2023 |
89,7619 |
97,9126 |
28,6012 |
19,5970 |
24,6914 |
| 04.12.2023 |
89,7619 |
97,9126 |
28,6012 |
19,5970 |
24,6914 |
| 05.12.2023 |
90,6728 |
98,5768 |
28,6522 |
19,7051 |
24,8687 |
| 06.12.2023 |
91,5823 |
99,1340 |
28,7344 |
19,8518 |
25,0647 |
| 07.12.2023 |
92,7826 |
100,1353 |
28,7885 |
20,1242 |
25,3077 |
| 08.12.2023 |
92,5654 |
99,8131 |
28,7470 |
20,1466 |
25,2286 |
| 09.12.2023 |
91,6402 |
98,8409 |
28,5884 |
19,9257 |
24,9890 |
| 10.12.2023 |
91,6402 |
98,8409 |
28,5884 |
19,9257 |
24,9890 |
| 11.12.2023 |
91,6402 |
98,8409 |
28,5884 |
19,9257 |
24,9890 |
| 12.12.2023 |
90,9846 |
98,0769 |
28,5057 |
19,8826 |
24,7628 |
| 13.12.2023 |
90,2158 |
97,4030 |
28,4296 |
19,6767 |
24,4676 |
| 14.12.2023 |
89,8926 |
96,9500 |
28,3931 |
19,6908 |
24,3044 |
| 15.12.2023 |
89,6741 |
97,7377 |
28,4229 |
19,6788 |
24,2202 |
| 16.12.2023 |
89,6966 |
98,4186 |
28,4093 |
19,6863 |
24,2480 |
| 17.12.2023 |
89,6966 |
98,4186 |
28,4093 |
19,6863 |
24,2480 |
| 18.12.2023 |
89,6966 |
98,4186 |
28,4093 |
19,6863 |
24,2480 |
| 19.12.2023 |
90,4162 |
98,7578 |
28,4641 |
19,7657 |
24,4229 |
| 20.12.2023 |
90,0870 |
98,5764 |
28,4339 |
19,6937 |
24,2219 |
| 21.12.2023 |
90,4056 |
99,0480 |
28,5011 |
19,7392 |
24,2241 |
| 22.12.2023 |
91,7062 |
100,5113 |
28,7129 |
20,1031 |
24,4214 |
| 23.12.2023 |
91,9389 |
101,2863 |
28,6986 |
20,1184 |
24,4542 |
| 24.12.2023 |
91,9389 |
101,2863 |
28,6986 |
20,1184 |
24,4542 |
| 25.12.2023 |
91,9389 |
101,2863 |
28,6986 |
20,1184 |
24,4542 |
| 26.12.2023 |
91,9690 |
101,5781 |
28,7080 |
20,0067 |
24,4908 |
| 27.12.2023 |
91,7069 |
101,1178 |
28,6925 |
20,0395 |
24,4405 |
| 28.12.2023 |
91,7051 |
101,3451 |
28,7000 |
20,1011 |
24,5408 |
| 29.12.2023 |
90,3041 |
100,5506 |
28,4199 |
19,8253 |
24,0047 |
| 30.12.2023 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 31.12.2023 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2023 |
92,0226 |
97,9345 |
29,1027 |
19,5017 |
25,3715 |
| 02.11.2023 |
93,2801 |
98,4365 |
29,1519 |
19,8608 |
25,6410 |
| 03.11.2023 |
93,1730 |
98,9995 |
29,1093 |
19,8202 |
25,6843 |
| 04.11.2023 |
93,0351 |
99,0111 |
29,0707 |
19,8738 |
25,6536 |
| 05.11.2023 |
93,0351 |
99,0111 |
29,0707 |
19,8738 |
25,6536 |
| 06.11.2023 |
93,0351 |
99,0111 |
29,0707 |
19,8738 |
25,6536 |
| 07.11.2023 |
93,0351 |
99,0111 |
29,0707 |
19,8738 |
25,6536 |
| 08.11.2023 |
92,4151 |
98,7863 |
28,8770 |
19,9834 |
25,6405 |
| 09.11.2023 |
92,1973 |
98,4403 |
28,9837 |
19,8491 |
25,5840 |
| 10.11.2023 |
91,9266 |
98,4076 |
29,0017 |
19,6934 |
25,5063 |
| 11.11.2023 |
92,0535 |
98,3155 |
28,9804 |
19,6675 |
25,5449 |
| 12.11.2023 |
92,0535 |
98,3155 |
28,9804 |
19,6675 |
25,5449 |
| 13.11.2023 |
92,0535 |
98,3155 |
28,9804 |
19,6675 |
25,5449 |
| 14.11.2023 |
92,1185 |
98,5314 |
28,9717 |
19,6876 |
25,5332 |
| 15.11.2023 |
91,2570 |
97,7781 |
28,8678 |
19,5877 |
25,2364 |
| 16.11.2023 |
89,4565 |
97,1334 |
28,6848 |
19,2940 |
24,6321 |
| 17.11.2023 |
88,9466 |
96,5921 |
28,6619 |
19,2721 |
24,5273 |
| 18.11.2023 |
89,1237 |
96,7692 |
28,7125 |
19,3097 |
24,5861 |
| 19.11.2023 |
89,1237 |
96,7692 |
28,7125 |
19,3097 |
24,5861 |
| 20.11.2023 |
89,1237 |
96,7692 |
28,7125 |
19,3097 |
24,5861 |
| 21.11.2023 |
88,4954 |
96,6597 |
28,6115 |
19,1222 |
24,4872 |
| 22.11.2023 |
87,8701 |
96,2561 |
28,6567 |
18,9965 |
24,3748 |
| 23.11.2023 |
88,1648 |
96,1475 |
28,6389 |
19,2063 |
24,4594 |
| 24.11.2023 |
88,1206 |
96,2273 |
28,6059 |
19,2896 |
24,4321 |
| 25.11.2023 |
88,8133 |
96,9187 |
28,6605 |
19,2583 |
24,6606 |
| 26.11.2023 |
88,8133 |
96,9187 |
28,6605 |
19,2583 |
24,6606 |
| 27.11.2023 |
88,8133 |
96,9187 |
28,6605 |
19,2583 |
24,6606 |
| 28.11.2023 |
88,7045 |
97,1594 |
28,6144 |
19,1549 |
24,6069 |
| 29.11.2023 |
88,6102 |
97,0659 |
28,5563 |
19,2895 |
24,4663 |
| 30.11.2023 |
88,8841 |
97,6503 |
28,5388 |
19,3630 |
24,4426 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2023 |
97,4147 |
103,1631 |
29,6535 |
20,3980 |
26,3752 |
| 02.10.2023 |
97,4147 |
103,1631 |
29,6535 |
20,3980 |
26,3752 |
| 03.10.2023 |
98,4785 |
103,8680 |
29,8076 |
20,7555 |
26,6650 |
| 04.10.2023 |
99,2677 |
104,0621 |
29,7869 |
20,7521 |
26,9971 |
| 05.10.2023 |
99,4555 |
104,3024 |
29,8423 |
20,8393 |
27,1366 |
| 06.10.2023 |
99,6762 |
104,7877 |
29,8646 |
20,9145 |
27,2041 |
| 07.10.2023 |
100,4911 |
106,0100 |
29,9036 |
21,0479 |
27,4304 |
| 08.10.2023 |
100,4911 |
106,0100 |
29,9036 |
21,0479 |
27,4304 |
| 09.10.2023 |
100,4911 |
106,0100 |
29,9036 |
21,0479 |
27,4304 |
| 10.10.2023 |
101,3598 |
107,0322 |
30,1585 |
21,1859 |
27,7091 |
| 11.10.2023 |
99,9349 |
105,6864 |
29,8278 |
20,9498 |
27,3832 |
| 12.10.2023 |
99,9808 |
105,9544 |
29,8406 |
20,9511 |
27,3754 |
| 13.10.2023 |
96,9948 |
103,0350 |
29,4808 |
20,3437 |
26,5853 |
| 14.10.2023 |
97,3075 |
102,5523 |
29,5283 |
20,4522 |
26,7549 |
| 15.10.2023 |
97,3075 |
102,5523 |
29,5283 |
20,4522 |
26,7549 |
| 16.10.2023 |
97,3075 |
102,5523 |
29,5283 |
20,4522 |
26,7549 |
| 17.10.2023 |
97,2865 |
102,5200 |
29,5138 |
20,3963 |
26,7078 |
| 18.10.2023 |
97,3458 |
102,7527 |
29,5534 |
20,4233 |
26,6685 |
| 19.10.2023 |
97,3724 |
102,9059 |
29,5749 |
20,4084 |
26,5954 |
| 20.10.2023 |
97,3074 |
102,6255 |
29,5776 |
20,3576 |
26,6031 |
| 21.10.2023 |
95,9053 |
101,4257 |
29,3918 |
20,0053 |
26,2114 |
| 22.10.2023 |
95,9053 |
101,4257 |
29,3918 |
20,0053 |
26,2114 |
| 23.10.2023 |
95,9053 |
101,4257 |
29,3918 |
20,0053 |
26,2114 |
| 24.10.2023 |
94,7081 |
100,3030 |
29,3123 |
19,7696 |
25,9102 |
| 25.10.2023 |
93,5224 |
99,5534 |
29,2139 |
19,5339 |
25,5772 |
| 26.10.2023 |
93,1507 |
98,6543 |
29,2155 |
19,5752 |
25,4745 |
| 27.10.2023 |
93,5616 |
98,7376 |
29,2572 |
19,6616 |
25,6072 |
| 28.10.2023 |
93,2174 |
98,3504 |
29,1323 |
19,5720 |
25,5344 |
| 29.10.2023 |
93,2174 |
98,3504 |
29,1323 |
19,5720 |
25,5344 |
| 30.10.2023 |
93,2174 |
98,3504 |
29,1323 |
19,5720 |
25,5344 |
| 31.10.2023 |
93,2435 |
98,6164 |
29,1769 |
19,8264 |
25,6318 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2023 |
96,3344 |
104,9407 |
29,8332 |
20,8769 |
26,1303 |
| 02.09.2023 |
96,3411 |
104,6108 |
29,8547 |
20,9578 |
26,0975 |
| 03.09.2023 |
96,3411 |
104,6108 |
29,8547 |
20,9578 |
26,0975 |
| 04.09.2023 |
96,3411 |
104,6108 |
29,8547 |
20,9578 |
26,0975 |
| 05.09.2023 |
96,6199 |
104,4171 |
29,8855 |
21,1705 |
26,1633 |
| 06.09.2023 |
97,5383 |
104,9043 |
29,9611 |
21,2261 |
26,4442 |
| 07.09.2023 |
97,8439 |
105,0789 |
29,9638 |
21,2718 |
26,5025 |
| 08.09.2023 |
98,1961 |
105,2776 |
29,9159 |
21,2817 |
26,5886 |
| 09.09.2023 |
97,9241 |
104,8872 |
29,8759 |
21,0825 |
26,5181 |
| 10.09.2023 |
97,9241 |
104,8872 |
29,8759 |
21,0825 |
26,5181 |
| 11.09.2023 |
97,9241 |
104,8872 |
29,8759 |
21,0825 |
26,5181 |
| 12.09.2023 |
96,5083 |
103,5332 |
29,6666 |
20,6971 |
26,1316 |
| 13.09.2023 |
94,7035 |
101,5646 |
29,4129 |
20,4596 |
25,6429 |
| 14.09.2023 |
95,9794 |
103,1066 |
29,5585 |
20,8424 |
25,9880 |
| 15.09.2023 |
96,1609 |
103,2289 |
29,5580 |
20,7252 |
26,0357 |
| 16.09.2023 |
96,6338 |
103,0358 |
29,6377 |
20,7289 |
26,1641 |
| 17.09.2023 |
96,6338 |
103,0358 |
29,6377 |
20,7289 |
26,1641 |
| 18.09.2023 |
96,6338 |
103,0358 |
29,6377 |
20,7289 |
26,1641 |
| 19.09.2023 |
96,6472 |
103,0945 |
29,5856 |
20,6825 |
26,1674 |
| 20.09.2023 |
96,2236 |
102,9211 |
29,5445 |
20,5032 |
26,0510 |
| 21.09.2023 |
96,6172 |
103,3699 |
29,6363 |
20,4936 |
26,1603 |
| 22.09.2023 |
96,0762 |
102,3606 |
29,4803 |
20,3026 |
26,0138 |
| 23.09.2023 |
96,0419 |
102,2485 |
29,4815 |
20,1786 |
26,0027 |
| 24.09.2023 |
96,0419 |
102,2485 |
29,4815 |
20,1786 |
26,0027 |
| 25.09.2023 |
96,0419 |
102,2485 |
29,4815 |
20,1786 |
26,0027 |
| 26.09.2023 |
96,1456 |
102,2453 |
29,4663 |
20,2305 |
26,0333 |
| 27.09.2023 |
96,2378 |
101,9888 |
29,4819 |
20,3042 |
26,0548 |
| 28.09.2023 |
96,5000 |
101,9780 |
29,5170 |
20,2353 |
26,1293 |
| 29.09.2023 |
97,0018 |
102,0979 |
29,5107 |
20,0928 |
26,2651 |
| 30.09.2023 |
97,4147 |
103,1631 |
29,6535 |
20,3980 |
26,3752 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2023 |
91,5923 |
100,9428 |
30,1846 |
20,5511 |
24,8005 |
| 02.08.2023 |
91,7755 |
100,6988 |
30,2161 |
20,5742 |
24,8501 |
| 03.08.2023 |
92,8410 |
101,9268 |
30,3630 |
20,8613 |
25,1389 |
| 04.08.2023 |
93,7792 |
102,5310 |
30,3738 |
21,1376 |
25,3909 |
| 05.08.2023 |
94,8076 |
103,8379 |
30,4270 |
21,3046 |
25,6722 |
| 06.08.2023 |
94,8076 |
103,8379 |
30,4270 |
21,3046 |
25,6722 |
| 07.08.2023 |
94,8076 |
103,8379 |
30,4270 |
21,3046 |
25,6722 |
| 08.08.2023 |
96,5668 |
106,0543 |
30,6143 |
21,6863 |
26,1349 |
| 09.08.2023 |
96,0755 |
105,4352 |
30,4876 |
21,5242 |
26,0190 |
| 10.08.2023 |
97,3999 |
106,8897 |
30,6405 |
21,8444 |
26,3610 |
| 11.08.2023 |
97,2794 |
107,1563 |
30,5574 |
21,7959 |
26,3403 |
| 12.08.2023 |
98,2066 |
107,9723 |
30,6579 |
22,0674 |
26,5914 |
| 13.08.2023 |
98,2066 |
107,9723 |
30,6579 |
22,0674 |
26,5914 |
| 14.08.2023 |
98,2066 |
107,9723 |
30,6579 |
22,0674 |
26,5914 |
| 15.08.2023 |
101,0399 |
110,6847 |
30,9454 |
22,6643 |
27,3571 |
| 16.08.2023 |
97,4217 |
106,5736 |
30,6040 |
21,7193 |
26,3785 |
| 17.08.2023 |
96,7045 |
105,6591 |
30,2912 |
21,5296 |
26,1829 |
| 18.08.2023 |
93,7460 |
102,1810 |
29,7871 |
20,6353 |
25,3825 |
| 19.08.2023 |
93,4047 |
101,4802 |
29,8513 |
20,1655 |
25,2926 |
| 20.08.2023 |
93,4047 |
101,4802 |
29,8513 |
20,1655 |
25,2926 |
| 21.08.2023 |
93,4047 |
101,4802 |
29,8513 |
20,1655 |
25,2926 |
| 22.08.2023 |
94,1424 |
102,5719 |
29,8912 |
20,3899 |
25,4909 |
| 23.08.2023 |
94,1185 |
102,7530 |
29,8808 |
20,8070 |
25,5348 |
| 24.08.2023 |
94,4421 |
102,2452 |
29,8631 |
20,8422 |
25,5721 |
| 25.08.2023 |
94,4007 |
102,4719 |
29,8642 |
20,6057 |
25,6112 |
| 26.08.2023 |
94,7117 |
102,2586 |
29,8615 |
20,4986 |
25,6518 |
| 27.08.2023 |
94,7117 |
102,2586 |
29,8615 |
20,4986 |
25,6518 |
| 28.08.2023 |
94,7117 |
102,2586 |
29,8615 |
20,4986 |
25,6518 |
| 29.08.2023 |
95,4717 |
103,2434 |
29,8938 |
20,7471 |
25,8393 |
| 30.08.2023 |
95,7070 |
103,4765 |
29,9412 |
20,6243 |
25,9128 |
| 31.08.2023 |
95,9283 |
104,4496 |
29,8517 |
20,7889 |
25,9717 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2023 |
88,3844 |
96,0195 |
29,1515 |
19,4624 |
23,9331 |
| 02.07.2023 |
88,3844 |
96,0195 |
29,1515 |
19,4624 |
23,9331 |
| 03.07.2023 |
88,3844 |
96,0195 |
29,1515 |
19,4624 |
23,9331 |
| 04.07.2023 |
89,3255 |
97,2582 |
29,4619 |
19,8797 |
24,1863 |
| 05.07.2023 |
89,5450 |
97,7382 |
29,5022 |
19,9819 |
24,2460 |
| 06.07.2023 |
90,3380 |
98,4144 |
29,6832 |
20,2193 |
24,4608 |
| 07.07.2023 |
92,5695 |
100,7163 |
30,0902 |
20,8565 |
25,1097 |
| 08.07.2023 |
91,6879 |
99,8189 |
30,0222 |
20,6579 |
24,8152 |
| 09.07.2023 |
91,6879 |
99,8189 |
30,0222 |
20,6579 |
24,8152 |
| 10.07.2023 |
91,6879 |
99,8189 |
30,0222 |
20,6579 |
24,8152 |
| 11.07.2023 |
91,4931 |
100,4155 |
29,9958 |
20,6140 |
24,7735 |
| 12.07.2023 |
90,5045 |
99,6775 |
29,8783 |
20,3431 |
24,5048 |
| 13.07.2023 |
90,6253 |
99,8890 |
29,9311 |
20,5448 |
24,5373 |
| 14.07.2023 |
90,1757 |
100,6788 |
29,8674 |
20,4689 |
24,4158 |
| 15.07.2023 |
90,1190 |
101,1992 |
29,9458 |
20,3245 |
24,4012 |
| 16.07.2023 |
90,1190 |
101,1992 |
29,9458 |
20,3245 |
24,4012 |
| 17.07.2023 |
90,1190 |
101,1992 |
29,9458 |
20,3245 |
24,4012 |
| 18.07.2023 |
90,4217 |
101,6496 |
29,9687 |
20,2521 |
24,4832 |
| 19.07.2023 |
90,6906 |
102,0271 |
30,0230 |
20,3187 |
24,5877 |
| 20.07.2023 |
91,2046 |
102,4441 |
30,0648 |
20,5346 |
24,6951 |
| 21.07.2023 |
90,8545 |
101,8330 |
30,0028 |
20,5237 |
24,6002 |
| 22.07.2023 |
90,3846 |
100,6562 |
29,9406 |
20,3574 |
24,5935 |
| 23.07.2023 |
90,3846 |
100,6562 |
29,9406 |
20,3574 |
24,5935 |
| 24.07.2023 |
90,3846 |
100,6562 |
29,9406 |
20,3574 |
24,5935 |
| 25.07.2023 |
90,4890 |
100,3614 |
29,9732 |
20,3433 |
24,5010 |
| 26.07.2023 |
90,0945 |
99,6918 |
29,9556 |
20,2350 |
24,3932 |
| 27.07.2023 |
90,0468 |
99,7156 |
29,9398 |
20,2325 |
24,3820 |
| 28.07.2023 |
90,0225 |
100,2173 |
29,9506 |
20,2621 |
24,3645 |
| 29.07.2023 |
90,9783 |
99,9586 |
30,0675 |
20,4574 |
24,6337 |
| 30.07.2023 |
90,9783 |
99,9586 |
30,0675 |
20,4574 |
24,6337 |
| 31.07.2023 |
90,9783 |
99,9586 |
30,0675 |
20,4574 |
24,6337 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2023 |
80,9942 |
86,5009 |
27,7339 |
18,1163 |
21,9394 |
| 02.06.2023 |
80,9657 |
86,5764 |
27,6806 |
18,0675 |
21,9223 |
| 03.06.2023 |
80,8756 |
87,1010 |
27,6914 |
18,0236 |
21,8987 |
| 04.06.2023 |
80,8756 |
87,1010 |
27,6914 |
18,0236 |
21,8987 |
| 05.06.2023 |
80,8756 |
87,1010 |
27,6914 |
18,0236 |
21,8987 |
| 06.06.2023 |
81,3294 |
87,0318 |
27,7518 |
18,1579 |
22,0269 |
| 07.06.2023 |
81,2502 |
86,9519 |
27,8007 |
18,1075 |
22,0061 |
| 08.06.2023 |
81,4581 |
87,1651 |
27,8375 |
18,1944 |
22,0711 |
| 09.06.2023 |
82,0930 |
88,0379 |
27,9685 |
18,3797 |
22,2267 |
| 10.06.2023 |
82,6417 |
89,0057 |
28,0607 |
18,5774 |
22,3769 |
| 11.06.2023 |
82,6417 |
89,0057 |
28,0607 |
18,5774 |
22,3769 |
| 12.06.2023 |
82,6417 |
89,0057 |
28,0607 |
18,5774 |
22,3769 |
| 13.06.2023 |
82,6417 |
89,0057 |
28,0607 |
18,5774 |
22,3769 |
| 14.06.2023 |
83,6405 |
90,3899 |
28,0146 |
18,6981 |
22,6366 |
| 15.06.2023 |
84,3249 |
91,0668 |
28,1430 |
18,7965 |
22,8319 |
| 16.06.2023 |
83,9611 |
90,9665 |
28,1248 |
18,6514 |
22,7326 |
| 17.06.2023 |
83,6498 |
91,6329 |
28,0253 |
18,5140 |
22,6744 |
| 18.06.2023 |
83,6498 |
91,6329 |
28,0253 |
18,5140 |
22,6744 |
| 19.06.2023 |
83,6498 |
91,6329 |
28,0253 |
18,5140 |
22,6744 |
| 20.06.2023 |
83,9866 |
91,7966 |
28,1400 |
18,6227 |
22,7401 |
| 21.06.2023 |
84,2336 |
92,0745 |
28,2379 |
18,8379 |
22,8072 |
| 22.06.2023 |
84,2467 |
92,0014 |
28,2073 |
18,7925 |
22,8114 |
| 23.06.2023 |
83,6077 |
91,9430 |
28,0563 |
18,6875 |
22,6376 |
| 24.06.2023 |
84,0793 |
91,4933 |
28,1296 |
18,7836 |
22,7662 |
| 25.06.2023 |
84,0793 |
91,4933 |
28,1296 |
18,7836 |
22,7662 |
| 26.06.2023 |
84,0793 |
91,4933 |
28,1296 |
18,7836 |
22,7662 |
| 27.06.2023 |
84,6642 |
92,2969 |
28,1492 |
18,9384 |
22,9234 |
| 28.06.2023 |
85,0504 |
93,1373 |
28,2484 |
18,8976 |
23,0291 |
| 29.06.2023 |
85,6192 |
93,8644 |
28,3987 |
19,0113 |
23,1859 |
| 30.06.2023 |
87,0341 |
95,1052 |
28,7099 |
19,3255 |
23,5659 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2023 |
80,5093 |
88,3712 |
27,5198 |
17,6474 |
21,8067 |
| 02.05.2023 |
80,5093 |
88,3712 |
27,5198 |
17,6474 |
21,8067 |
| 03.05.2023 |
79,9609 |
87,6556 |
27,5718 |
17,6362 |
21,6510 |
| 04.05.2023 |
79,3071 |
87,5750 |
27,4410 |
17,6572 |
21,4725 |
| 05.05.2023 |
78,6139 |
86,9986 |
27,2464 |
17,7651 |
21,2947 |
| 06.05.2023 |
76,8207 |
84,9073 |
27,1576 |
17,2518 |
20,8014 |
| 07.05.2023 |
76,8207 |
84,9073 |
27,1576 |
17,2518 |
20,8014 |
| 08.05.2023 |
76,8207 |
84,9073 |
27,1576 |
17,2518 |
20,8014 |
| 09.05.2023 |
76,8207 |
84,9073 |
27,1576 |
17,2518 |
20,8014 |
| 10.05.2023 |
76,8207 |
84,9073 |
27,1576 |
17,2518 |
20,8014 |
| 11.05.2023 |
76,6929 |
84,1498 |
27,0484 |
17,2235 |
20,7575 |
| 12.05.2023 |
75,8846 |
82,8877 |
27,1045 |
17,0850 |
20,5459 |
| 13.05.2023 |
77,2041 |
84,2500 |
27,2200 |
17,3797 |
20,9043 |
| 14.05.2023 |
77,2041 |
84,2500 |
27,2200 |
17,3797 |
20,9043 |
| 15.05.2023 |
77,2041 |
84,2500 |
27,2200 |
17,3797 |
20,9043 |
| 16.05.2023 |
79,1004 |
86,0862 |
27,3647 |
17,7359 |
21,4221 |
| 17.05.2023 |
79,9798 |
87,1619 |
27,4110 |
17,7544 |
21,6547 |
| 18.05.2023 |
80,7642 |
87,5749 |
27,5111 |
17,9824 |
21,8668 |
| 19.05.2023 |
80,0366 |
86,4964 |
27,2855 |
17,7982 |
21,6708 |
| 20.05.2023 |
79,9093 |
86,2770 |
27,3110 |
17,7896 |
21,6369 |
| 21.05.2023 |
79,9093 |
86,2770 |
27,3110 |
17,7896 |
21,6369 |
| 22.05.2023 |
79,9093 |
86,2770 |
27,3110 |
17,7896 |
21,6369 |
| 23.05.2023 |
79,9379 |
86,4963 |
27,3264 |
17,8309 |
21,6439 |
| 24.05.2023 |
80,1665 |
86,5502 |
27,3522 |
18,0101 |
21,7051 |
| 25.05.2023 |
79,9669 |
86,1995 |
27,2943 |
18,1027 |
21,6529 |
| 26.05.2023 |
79,9841 |
85,8767 |
27,3216 |
17,9966 |
21,6560 |
| 27.05.2023 |
79,9667 |
85,9190 |
27,3999 |
17,9037 |
21,6408 |
| 28.05.2023 |
79,9667 |
85,9190 |
27,3999 |
17,9037 |
21,6408 |
| 29.05.2023 |
79,9667 |
85,9190 |
27,3999 |
17,9037 |
21,6408 |
| 30.05.2023 |
80,0555 |
85,9013 |
27,4614 |
17,9626 |
21,6752 |
| 31.05.2023 |
80,6872 |
86,5119 |
27,6080 |
18,1544 |
21,8477 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2023 |
77,3233 |
84,1116 |
27,0949 |
17,2577 |
20,9349 |
| 02.04.2023 |
77,3233 |
84,1116 |
27,0949 |
17,2577 |
20,9349 |
| 03.04.2023 |
77,3233 |
84,1116 |
27,0949 |
17,2577 |
20,9349 |
| 04.04.2023 |
77,9510 |
84,6185 |
27,2299 |
17,2569 |
21,1108 |
| 05.04.2023 |
79,3563 |
86,7207 |
27,3699 |
17,6023 |
21,4972 |
| 06.04.2023 |
79,4961 |
87,0954 |
27,3983 |
17,6898 |
21,5243 |
| 07.04.2023 |
80,6713 |
88,1294 |
27,5667 |
18,0558 |
21,8651 |
| 08.04.2023 |
82,3988 |
90,2892 |
27,7110 |
18,4210 |
22,4558 |
| 09.04.2023 |
82,3988 |
90,2892 |
27,7110 |
18,4210 |
22,4558 |
| 10.04.2023 |
82,3988 |
90,2892 |
27,7110 |
18,4210 |
22,4558 |
| 11.04.2023 |
81,7441 |
89,1737 |
27,6752 |
18,3690 |
22,1282 |
| 12.04.2023 |
82,1799 |
89,7271 |
27,8274 |
18,4969 |
22,2499 |
| 13.04.2023 |
82,0934 |
89,7599 |
27,7953 |
18,2909 |
22,2287 |
| 14.04.2023 |
81,6758 |
90,0035 |
27,7422 |
18,0312 |
22,1166 |
| 15.04.2023 |
81,5045 |
90,1637 |
27,7642 |
18,1177 |
22,0688 |
| 16.04.2023 |
81,5045 |
90,1637 |
27,7642 |
18,1177 |
22,0688 |
| 17.04.2023 |
81,5045 |
90,1637 |
27,7642 |
18,1177 |
22,0688 |
| 18.04.2023 |
81,6279 |
89,6590 |
27,6874 |
18,1295 |
22,1017 |
| 19.04.2023 |
81,6028 |
89,5713 |
27,7259 |
18,1983 |
22,0955 |
| 20.04.2023 |
81,6549 |
89,3736 |
27,7351 |
18,1053 |
22,1095 |
| 21.04.2023 |
81,6188 |
89,4638 |
27,7417 |
17,9354 |
22,0888 |
| 22.04.2023 |
81,4863 |
89,3495 |
27,7381 |
17,8843 |
22,0641 |
| 23.04.2023 |
81,4863 |
89,3495 |
27,7381 |
17,8843 |
22,0641 |
| 24.04.2023 |
81,4863 |
89,3495 |
27,7381 |
17,8843 |
22,0641 |
| 25.04.2023 |
81,2745 |
89,4589 |
27,6660 |
17,7579 |
22,0059 |
| 26.04.2023 |
81,5499 |
90,0332 |
27,7598 |
17,8704 |
22,0810 |
| 27.04.2023 |
81,6274 |
90,1436 |
27,7918 |
17,9385 |
22,1006 |
| 28.04.2023 |
81,5601 |
90,2023 |
27,7793 |
17,9676 |
22,0851 |
| 29.04.2023 |
80,5093 |
88,3712 |
27,5198 |
17,6474 |
21,8067 |
| 30.04.2023 |
80,5093 |
88,3712 |
27,5198 |
17,6474 |
21,8067 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2023 |
74,8932 |
79,5134 |
26,7304 |
16,6748 |
20,3132 |
| 02.03.2023 |
75,2513 |
80,1008 |
26,7817 |
16,8793 |
20,4103 |
| 03.03.2023 |
75,4729 |
80,1897 |
26,7189 |
17,0711 |
20,4712 |
| 04.03.2023 |
75,4592 |
80,0469 |
26,7074 |
17,3195 |
20,4321 |
| 05.03.2023 |
75,4592 |
80,0469 |
26,7074 |
17,3195 |
20,4321 |
| 06.03.2023 |
75,4592 |
80,0469 |
26,7074 |
17,3195 |
20,4321 |
| 07.03.2023 |
75,4728 |
80,2353 |
26,5993 |
17,5078 |
20,4439 |
| 08.03.2023 |
75,4577 |
80,5496 |
26,6212 |
17,4336 |
20,4354 |
| 09.03.2023 |
75,4577 |
80,5496 |
26,6212 |
17,4336 |
20,4354 |
| 10.03.2023 |
75,9028 |
80,1372 |
26,6578 |
17,3069 |
20,5520 |
| 11.03.2023 |
75,9406 |
80,4009 |
26,6758 |
17,2154 |
20,5624 |
| 12.03.2023 |
75,9406 |
80,4009 |
26,6758 |
17,2154 |
20,5624 |
| 13.03.2023 |
75,9406 |
80,4009 |
26,6758 |
17,2154 |
20,5624 |
| 14.03.2023 |
75,4609 |
80,6102 |
26,5773 |
16,9202 |
20,4351 |
| 15.03.2023 |
75,1927 |
80,5192 |
26,5811 |
16,4658 |
20,3508 |
| 16.03.2023 |
75,7457 |
80,8763 |
26,7199 |
16,5304 |
20,5096 |
| 17.03.2023 |
76,4095 |
81,1418 |
26,8226 |
16,4396 |
20,6983 |
| 18.03.2023 |
76,6044 |
81,4635 |
26,8910 |
16,4334 |
20,7422 |
| 19.03.2023 |
76,6044 |
81,4635 |
26,8910 |
16,4334 |
20,7422 |
| 20.03.2023 |
76,6044 |
81,4635 |
26,8910 |
16,4334 |
20,7422 |
| 21.03.2023 |
77,2422 |
82,3736 |
26,9062 |
16,7630 |
20,9139 |
| 22.03.2023 |
76,8373 |
82,5428 |
26,8634 |
16,6185 |
20,8052 |
| 23.03.2023 |
76,9561 |
82,9670 |
26,9077 |
16,6442 |
20,8402 |
| 24.03.2023 |
76,3072 |
83,1452 |
26,7557 |
16,5038 |
20,6629 |
| 25.03.2023 |
76,4479 |
82,3923 |
26,8937 |
16,5343 |
20,6997 |
| 26.03.2023 |
76,4479 |
82,3923 |
26,8937 |
16,5343 |
20,6997 |
| 27.03.2023 |
76,4479 |
82,3923 |
26,8937 |
16,5343 |
20,6997 |
| 28.03.2023 |
76,5662 |
82,2913 |
26,8616 |
16,7435 |
20,7318 |
| 29.03.2023 |
76,5939 |
82,7750 |
26,9261 |
16,6919 |
20,7380 |
| 30.03.2023 |
76,9781 |
83,4859 |
26,9559 |
16,9183 |
20,8431 |
| 31.03.2023 |
77,0863 |
83,7639 |
26,9806 |
17,1918 |
20,8724 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2023 |
70,5174 |
76,3004 |
26,3676 |
15,3325 |
19,0963 |
| 02.02.2023 |
70,1217 |
76,2245 |
26,1844 |
15,2270 |
18,9864 |
| 03.02.2023 |
70,0414 |
76,9564 |
26,1817 |
15,1976 |
18,9726 |
| 04.02.2023 |
70,3847 |
76,7344 |
26,1945 |
15,3037 |
19,0640 |
| 05.02.2023 |
70,3847 |
76,7344 |
26,1945 |
15,3037 |
19,0640 |
| 06.02.2023 |
70,3847 |
76,7344 |
26,1945 |
15,3037 |
19,0640 |
| 07.02.2023 |
70,5991 |
76,0347 |
26,1604 |
15,3915 |
19,1199 |
| 08.02.2023 |
70,8924 |
75,9087 |
26,1047 |
15,4888 |
19,1955 |
| 09.02.2023 |
71,5763 |
76,8344 |
26,2290 |
15,6629 |
19,3845 |
| 10.02.2023 |
72,8949 |
78,3223 |
26,3292 |
15,9980 |
19,7377 |
| 11.02.2023 |
72,7923 |
78,0542 |
26,3435 |
16,0906 |
19,7266 |
| 12.02.2023 |
72,7923 |
78,0542 |
26,3435 |
16,0906 |
19,7266 |
| 13.02.2023 |
72,7923 |
78,0542 |
26,3435 |
16,0906 |
19,7266 |
| 14.02.2023 |
73,6307 |
78,6710 |
26,5633 |
16,3337 |
20,0343 |
| 15.02.2023 |
73,8645 |
79,3355 |
26,6102 |
16,3262 |
20,0957 |
| 16.02.2023 |
74,2077 |
79,5654 |
26,7203 |
16,4478 |
20,1761 |
| 17.02.2023 |
74,7638 |
79,9764 |
26,7185 |
16,7148 |
20,2491 |
| 18.02.2023 |
74,7588 |
79,6104 |
26,5837 |
16,8342 |
20,3353 |
| 19.02.2023 |
74,7588 |
79,6104 |
26,5837 |
16,8342 |
20,3353 |
| 20.02.2023 |
74,7588 |
79,6104 |
26,5837 |
16,8342 |
20,3353 |
| 21.02.2023 |
74,0432 |
79,1330 |
26,5483 |
16,6678 |
20,0816 |
| 22.02.2023 |
74,8596 |
79,7588 |
26,7327 |
16,7217 |
20,2697 |
| 23.02.2023 |
74,7087 |
79,5716 |
26,6998 |
16,7640 |
20,2313 |
| 24.02.2023 |
74,7087 |
79,5716 |
26,6998 |
16,7640 |
20,2313 |
| 25.02.2023 |
74,7087 |
79,5716 |
26,6998 |
16,7640 |
20,2313 |
| 26.02.2023 |
74,7087 |
79,5716 |
26,6998 |
16,7640 |
20,2313 |
| 27.02.2023 |
74,7087 |
79,5716 |
26,6998 |
16,7640 |
20,2313 |
| 28.02.2023 |
75,4323 |
79,6230 |
26,8634 |
16,8477 |
20,4774 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 02.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 03.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 04.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 05.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 06.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 07.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 08.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 09.01.2023 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| 10.01.2023 |
70,3002 |
75,0785 |
25,9401 |
15,1735 |
19,0855 |
| 11.01.2023 |
69,6094 |
74,5438 |
25,9176 |
15,0510 |
18,9406 |
| 12.01.2023 |
69,0202 |
74,1361 |
25,7673 |
14,9446 |
18,7803 |
| 13.01.2023 |
67,7775 |
72,7908 |
25,8102 |
14,6641 |
18,3556 |
| 14.01.2023 |
67,5744 |
73,1131 |
25,9353 |
14,6082 |
18,3043 |
| 15.01.2023 |
67,5744 |
73,1131 |
25,9353 |
14,6082 |
18,3043 |
| 16.01.2023 |
67,5744 |
73,1131 |
25,9353 |
14,6082 |
18,3043 |
| 17.01.2023 |
68,2892 |
73,8298 |
26,1024 |
14,7719 |
18,4979 |
| 18.01.2023 |
68,6644 |
74,2646 |
26,0883 |
14,8403 |
18,6414 |
| 19.01.2023 |
68,8728 |
74,5882 |
26,1020 |
14,8404 |
18,6560 |
| 20.01.2023 |
68,8467 |
74,4058 |
26,0773 |
14,8268 |
18,7072 |
| 21.01.2023 |
68,6656 |
74,3434 |
26,1007 |
14,8380 |
18,5926 |
| 22.01.2023 |
68,6656 |
74,3434 |
26,1007 |
14,8380 |
18,5926 |
| 23.01.2023 |
68,6656 |
74,3434 |
26,1007 |
14,8380 |
18,5926 |
| 24.01.2023 |
68,6288 |
74,7307 |
26,1164 |
14,8371 |
18,5827 |
| 25.01.2023 |
68,7529 |
74,6948 |
26,1896 |
14,8803 |
18,6163 |
| 26.01.2023 |
68,9573 |
74,9564 |
26,2484 |
14,9297 |
18,6814 |
| 27.01.2023 |
69,1263 |
75,3348 |
26,1892 |
14,9815 |
18,7173 |
| 28.01.2023 |
69,3372 |
75,4062 |
26,2551 |
15,0285 |
18,7744 |
| 29.01.2023 |
69,3372 |
75,4062 |
26,2551 |
15,0285 |
18,7744 |
| 30.01.2023 |
69,3372 |
75,4062 |
26,2551 |
15,0285 |
18,7744 |
| 31.01.2023 |
69,5927 |
75,7799 |
26,2931 |
15,1147 |
18,8510 |