Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
КУРСЫ ИНОСТРАННЫХ ВАЛЮТ, УСТАНАВЛИВАЕМЫЕ НАЦИОНАЛЬНЫМ БАНКОМ РЕСПУБЛИКИ БЕЛАРУСЬ НА ПЕРВОЕ ЧИСЛО КАЖДОГО МЕСЯЦА 2017 ГОДА
| Официальный курс | 01.01.2017 | 01.02.2017 | 01.03.2017 | 01.04.2017 | 01.05.2017 | 01.06.2017 | 01.07.2017 | 01.08.2017 | 01.09.2017 | 01.10.2017 | 01.11.2017 | 01.12.2017 |
| 1 азербайджанский манат |
1,0898
|
1,0007
|
1,0690
|
1,0916
|
1,0879
|
1,0971
|
1,1405
|
1,1430
|
1,1384
|
1,1542
|
1,1623
|
1,1848
|
| 100 алжирских динаров |
1,7672
|
1,7662
|
1,7129
|
1,7021
|
1,7105
|
1,7203
|
1,8008
|
1,7949
|
1,7414
|
1,7355
|
1,7146
|
1,7488
|
| 10 аргентинских песо |
1,2467
|
1,2162
|
1,2187
|
1,2140
|
1,2147
|
1,1566
|
1,1773
|
1,0923
|
1,1126
|
1,1196
|
1,1156
|
1,1551
|
| 1 000 армянских драмов |
4,0486
|
3,9844
|
3,8765
|
3,8720
|
3,8572
|
3,8581
|
4,0393
|
4,0597
|
4,0487
|
4,1027
|
4,0914
|
4,1551
|
| 100 афгани |
2,9500
|
2,8976
|
2,8253
|
2,8067
|
2,7651
|
2,7312
|
2,8553
|
2,8424
|
2,8273
|
2,8747
|
2,8787
|
2,9249
|
| 100 батов |
5,4463
|
5,4981
|
5,4068
|
5,4485
|
5,4039
|
5,4824
|
5,7156
|
5,8393
|
5,8310
|
5,8875
|
5,9425
|
6,1651
|
| 10 боливаров |
1,9610
|
1,9380
|
1,8883
|
1,8744
|
1,8715
|
1,8696
|
1,9437
|
1,9466
|
1,9377
|
1,9648
|
1,9766
|
2,0148
|
| 10 бразильских реалов |
5,9629
|
6,1900
|
6,0659
|
5,9450
|
5,8918
|
5,7319
|
5,8752
|
6,2063
|
6,1236
|
6,1663
|
6,0025
|
6,1991
|
| 1 000 вон |
1,6205
|
1,6616
|
1,6713
|
1,6740
|
1,6427
|
1,6692
|
1,6977
|
1,7352
|
1,7197
|
1,7158
|
1,7647
|
1,8502
|
| 10 гонконгских долларов |
2,5252
|
2,4951
|
2,4298
|
2,4092
|
2,4031
|
2,3969
|
2,4871
|
2,4892
|
2,4733
|
2,5128
|
2,5308
|
2,5770
|
| 100 денаров |
3,3288
|
3,3613
|
3,2426
|
3,2459
|
3,3074
|
3,3994
|
3,5409
|
3,7046
|
3,7232
|
3,7642
|
3,7300
|
3,8613
|
| 10 дирхамов ОАЭ |
5,3323
|
5,2699
|
5,1346
|
5,0968
|
5,0892
|
5,0837
|
5,2852
|
5,2932
|
5,2688
|
5,3424
|
5,3746
|
5,4786
|
| 100 000 донгов |
8,5982
|
8,5674
|
8,2878
|
8,2272
|
8,2186
|
8,2206
|
8,5403
|
8,5548
|
8,5137
|
8,6348
|
8,6905
|
8,8571
|
| 10 египетских фунтов |
1,0254
|
1,0255
|
1,1906
|
1,0264
|
1,0356
|
1,0319
|
1,0714
|
1,0880
|
1,0971
|
1,1124
|
1,1185
|
1,1380
|
| 100 индийских рупий |
2,8770
|
2,8540
|
2,8258
|
2,8854
|
2,9075
|
2,8945
|
3,0016
|
3,0287
|
3,0282
|
3,0052
|
3,0492
|
3,1162
|
| 1 иорданский динар |
2,7604
|
2,7272
|
2,6583
|
2,6405
|
2,6343
|
2,6319
|
2,7362
|
2,7420
|
2,7325
|
2,7671
|
2,7853
|
2,8382
|
| 1 000 иракских динаров |
1,6569
|
1,6376
|
1,6009
|
1,6042
|
1,6017
|
1,5987
|
1,6621
|
1,6646
|
1,6584
|
1,6801
|
1,6903
|
1,6881
|
| 100 кенийских шиллингов |
1,9117
|
1,8620
|
1,8292
|
1,8202
|
1,8112
|
1,8059
|
1,8699
|
1,8703
|
1,8789
|
1,9005
|
1,9037
|
1,9527
|
| 10 000 кипов |
2,3893
|
2,3616
|
2,2996
|
2,2805
|
2,2769
|
2,2735
|
2,3524
|
2,3508
|
2,3325
|
2,3661
|
-
|
-
|
| 10 000 колумбийских песо |
6,4720
|
6,6054
|
6,5210
|
6,4851
|
6,3542
|
6,3992
|
6,3695
|
6,4796
|
6,5517
|
6,6667
|
6,5292
|
6,6921
|
| 10 кун |
2,7095
|
2,7667
|
2,6873
|
2,6868
|
2,7318
|
2,8228
|
2,9872
|
3,0781
|
3,0917
|
3,0918
|
3,0538
|
3,1471
|
| 10 000 лаосских кипов |
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
2,3713
|
2,4178
|
| 10 лари |
7,3628
|
7,1424
|
7,4102
|
7,7360
|
7,6372
|
7,7321
|
8,0686
|
8,0874
|
7,9544
|
7,9285
|
7,5347
|
7,4309
|
| 100 леков |
1,5194
|
1,5174
|
1,4785
|
1,4675
|
1,5088
|
1,5600
|
1,6686
|
1,7156
|
1,7184
|
1,7339
|
1,7222
|
1,7815
|
| 1 000 ливанских фунтов |
1,2988
|
1,2836
|
1,2490
|
1,2427
|
1,2385
|
1,2381
|
1,2873
|
1,2891
|
1,2834
|
1,3012
|
1,3022
|
1,3274
|
| 1 ливийский динар |
1,3589
|
1,3581
|
1,3193
|
1,3177
|
1,3245
|
1,3338
|
1,3856
|
1,4167
|
1,4204
|
1,4313
|
1,4327
|
1,4756
|
| 10 малайзийских ринггитов |
4,3673
|
4,3713
|
4,2475
|
4,2303
|
4,3059
|
4,3618
|
4,5225
|
4,5409
|
4,5318
|
4,6494
|
4,6647
|
4,9207
|
| 10 марокканских дирхамов |
1,9262
|
1,9281
|
1,8680
|
1,8638
|
1,8833
|
1,9144
|
2,0112
|
2,0498
|
2,0590
|
2,0817
|
2,0752
|
2,1307
|
| 10 мексиканских песо |
0,9470
|
0,9296
|
0,9465
|
0,9992
|
0,9932
|
0,9999
|
1,0760
|
1,0923
|
1,0876
|
1,0784
|
1,0255
|
1,0832
|
| 1 000 найр |
6,4276
|
6,3358
|
5,9917
|
5,9479
|
6,1225
|
5,9326
|
6,1678
|
6,1770
|
6,3400
|
6,4127
|
6,4503
|
6,5761
|
| 100 непальских рупий |
1,7981
|
1,7838
|
1,7662
|
1,8034
|
1,8077
|
1,8090
|
1,8760
|
1,8929
|
1,8926
|
1,8782
|
1,9058
|
1,9476
|
| 10 новых израильских шекелей |
5,0955
|
5,1299
|
5,1409
|
5,1498
|
5,1593
|
5,2700
|
5,5550
|
5,4646
|
5,3821
|
5,5638
|
5,6055
|
5,7406
|
| 100 новых тайваньских долларов |
6,0607
|
6,1584
|
6,1461
|
6,1623
|
6,1921
|
6,1983
|
6,3875
|
6,4325
|
6,4187
|
6,4666
|
6,5461
|
6,6956
|
| 10 новых туркменских манатов |
5,6040
|
5,5382
|
5,3960
|
5,3565
|
5,3482
|
5,3284
|
5,5545
|
5,5628
|
5,5381
|
5,6069
|
5,6403
|
5,7560
|
| 100 пакистанских рупий |
1,8684
|
1,8465
|
1,7994
|
1,7858
|
1,7849
|
1,7812
|
1,8513
|
1,8449
|
1,8394
|
1,8622
|
1,8741
|
1,9097
|
| 10 румынских леев |
4,5102
|
4,5966
|
4,4243
|
4,3911
|
4,4900
|
4,5811
|
4,8607
|
5,0040
|
4,9914
|
5,0385
|
4,9943
|
5,1207
|
| 10 000 рупий |
1,4548
|
1,4497
|
1,4141
|
1,4049
|
1,4024
|
1,4016
|
1,4566
|
1,4591
|
1,4504
|
1,4566
|
1,4556
|
1,4877
|
| 10 рэндов |
1,4317
|
1,4269
|
1,4540
|
1,3997
|
1,3981
|
1,4255
|
1,4836
|
1,4822
|
1,4843
|
1,4519
|
1,3997
|
1,4740
|
| 10 саудовских риялов |
5,2216
|
5,1610
|
5,0290
|
4,9921
|
4,9842
|
4,9791
|
5,1763
|
5,1841
|
5,1604
|
5,2325
|
5,2639
|
5,3657
|
| 100 сербских динаров |
1,6615
|
1,6702
|
1,6131
|
1,6140
|
1,6556
|
1,7084
|
1,8350
|
1,8961
|
1,9249
|
1,9467
|
1,9260
|
1,9955
|
| 1 000 сирийских фунтов |
3,8007
|
3,7563
|
3,6598
|
3,6330
|
3,6274
|
3,6237
|
3,7673
|
3,7729
|
3,7557
|
3,8081
|
3,8310
|
3,9051
|
| 10 солей |
5,8376
|
5,8905
|
5,7992
|
5,7644
|
5,7501
|
5,6887
|
5,9719
|
5,9922
|
5,9685
|
6,0068
|
6,0766
|
6,2206
|
| 10 сомони |
2,4823
|
2,4486
|
2,3471
|
2,2515
|
2,2046
|
2,1183
|
2,2023
|
2,2056
|
2,1955
|
2,2312
|
2,2407
|
2,2836
|
| 10 суданских фунтов |
3,0154
|
3,0137
|
2,9363
|
2,8010
|
2,7996
|
2,7967
|
2,9076
|
2,9119
|
2,8986
|
2,9390
|
2,9567
|
3,0139
|
| 1 000 тугриков |
0,7872
|
0,7884
|
0,7609
|
0,7654
|
0,7734
|
0,7771
|
0,8270
|
0,7957
|
0,7961
|
0,7962
|
0,7963
|
0,8232
|
| 10 тунисских динаров |
8,4738
|
8,3635
|
8,2338
|
8,1950
|
7,8472
|
7,7746
|
7,8972
|
8,1211
|
7,9239
|
7,9963
|
7,8449
|
8,0309
|
| 10 000 узбекских сумов |
6,1108
|
5,9465
|
5,6413
|
5,2104
|
5,0424
|
4,8553
|
4,9060
|
4,7765
|
4,6288
|
2,4319
|
2,4438
|
2,4856
|
| 100 уругвайских песо |
6,7663
|
6,8772
|
6,6769
|
6,5287
|
6,6484
|
6,6087
|
6,8440
|
6,8566
|
6,7280
|
6,7329
|
6,7089
|
6,9522
|
| 100 филиппинских песо |
3,9399
|
3,8849
|
3,7516
|
3,7261
|
3,7226
|
3,7530
|
3,8462
|
3,8480
|
3,7744
|
3,8643
|
3,8246
|
3,9971
|
| 1 000 форинтов |
6,6226
|
6,6582
|
6,4882
|
6,4832
|
6,5085
|
6,8193
|
7,1573
|
7,4924
|
7,4770
|
7,4485
|
7,3699
|
7,6039
|
| 1 000 чилийских песо |
2,9170
|
2,9858
|
2,9171
|
2,8231
|
2,8022
|
2,7665
|
2,9186
|
2,9785
|
3,0598
|
3,0860
|
3,0879
|
3,1242
|
| 100 шри-ланкийских рупий |
1,3059
|
1,2861
|
1,2458
|
1,2321
|
1,2262
|
1,2207
|
1,2647
|
1,2662
|
1,2668
|
1,2817
|
1,2852
|
1,3097
|
| 100 эфиопских быров |
8,7433
|
8,5608
|
8,3189
|
8,2182
|
8,0831
|
8,1152
|
8,3569
|
8,2908
|
8,2735
|
8,3511
|
7,2379
|
7,3490
|