Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2026 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2026 |
71,0224 |
82,6369 |
25,7328 |
14,6272 |
16,0437 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2026 |
74,8014 |
88,6429 |
26,4624 |
16,2066 |
17,0146 |
| 02.05.2026 |
74,8014 |
88,6429 |
26,4624 |
16,2066 |
17,0146 |
| 03.05.2026 |
74,8014 |
88,6429 |
26,4624 |
16,2066 |
17,0146 |
| 04.05.2026 |
74,8014 |
88,6429 |
26,4624 |
16,2066 |
17,0146 |
| 05.05.2026 |
75,4388 |
88,2651 |
26,6427 |
16,2966 |
17,1452 |
| 06.05.2026 |
75,3448 |
88,3463 |
26,6189 |
16,2196 |
17,1356 |
| 07.05.2026 |
75,2246 |
88,0600 |
26,6206 |
16,1770 |
17,1539 |
| 08.05.2026 |
74,6209 |
87,8897 |
26,4745 |
16,1026 |
17,0355 |
| 09.05.2026 |
74,2963 |
88,5490 |
26,4654 |
16,0325 |
16,9414 |
| 10.05.2026 |
74,2963 |
88,5490 |
26,4654 |
16,0325 |
16,9414 |
| 11.05.2026 |
74,2963 |
88,5490 |
26,4654 |
16,0325 |
16,9414 |
| 12.05.2026 |
74,2963 |
88,5490 |
26,4654 |
16,0325 |
16,9414 |
| 13.05.2026 |
73,7878 |
87,3791 |
26,4113 |
15,9970 |
16,7811 |
| 14.05.2026 |
73,3420 |
85,9017 |
26,4086 |
15,8095 |
16,6802 |
| 15.05.2026 |
73,1385 |
86,2899 |
26,4067 |
15,6402 |
16,6387 |
| 16.05.2026 |
73,1275 |
85,1830 |
26,5580 |
15,4264 |
16,5926 |
| 17.05.2026 |
73,1275 |
85,1830 |
26,5580 |
15,4264 |
16,5926 |
| 18.05.2026 |
73,1275 |
85,1830 |
26,5580 |
15,4264 |
16,5926 |
| 19.05.2026 |
72,3497 |
84,0742 |
26,3348 |
15,3880 |
16,3839 |
| 20.05.2026 |
71,2926 |
82,7871 |
26,1212 |
15,2471 |
16,1467 |
| 21.05.2026 |
70,9509 |
81,9823 |
25,9855 |
15,0342 |
16,0424 |
| 22.05.2026 |
70,7902 |
83,2746 |
25,9162 |
15,0052 |
16,0035 |
| 23.05.2026 |
71,2090 |
82,5445 |
25,8885 |
15,1043 |
16,0881 |
| 24.05.2026 |
71,2090 |
82,5445 |
25,8885 |
15,1043 |
16,0881 |
| 25.05.2026 |
71,2090 |
82,5445 |
25,8885 |
15,1043 |
16,0881 |
| 26.05.2026 |
71,5460 |
85,4493 |
25,9705 |
15,1967 |
16,1705 |
| 27.05.2026 |
71,6680 |
83,2975 |
25,8701 |
15,1685 |
16,1864 |
| 28.05.2026 |
70,9012 |
82,7224 |
25,6535 |
14,8490 |
16,0049 |
| 29.05.2026 |
71,3715 |
83,6892 |
25,8630 |
14,9475 |
16,1236 |
| 30.05.2026 |
71,0224 |
82,6369 |
25,7328 |
14,6272 |
16,0437 |
| 31.05.2026 |
71,0224 |
82,6369 |
25,7328 |
14,6272 |
16,0437 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2026 |
81,2504 |
93,2739 |
27,6418 |
16,8730 |
18,5007 |
| 02.04.2026 |
80,6234 |
93,4443 |
27,4977 |
16,8397 |
18,4152 |
| 03.04.2026 |
80,3332 |
92,7326 |
27,3531 |
16,9090 |
18,3349 |
| 04.04.2026 |
79,7293 |
92,1915 |
27,1521 |
16,8807 |
18,2635 |
| 05.04.2026 |
79,7293 |
92,1915 |
27,1521 |
16,8807 |
18,2635 |
| 06.04.2026 |
79,7293 |
92,1915 |
27,1521 |
16,8807 |
18,2635 |
| 07.04.2026 |
78,7277 |
91,0034 |
26,9237 |
16,7342 |
18,0638 |
| 08.04.2026 |
78,7496 |
91,0279 |
26,9755 |
16,8871 |
18,1056 |
| 09.04.2026 |
78,3043 |
91,5641 |
27,0015 |
17,0090 |
18,0511 |
| 10.04.2026 |
77,8366 |
90,8813 |
26,9387 |
16,3760 |
17,9078 |
| 11.04.2026 |
76,9724 |
90,0120 |
26,9426 |
16,0419 |
17,7116 |
| 12.04.2026 |
76,9724 |
90,0120 |
26,9426 |
16,0419 |
17,7116 |
| 13.04.2026 |
76,9724 |
90,0120 |
26,9426 |
16,0419 |
17,7116 |
| 14.04.2026 |
76,2489 |
89,1373 |
26,8350 |
16,1158 |
17,5538 |
| 15.04.2026 |
75,8532 |
89,2556 |
26,7985 |
15,9725 |
17,4376 |
| 16.04.2026 |
75,2346 |
88,7303 |
26,6856 |
15,7734 |
17,2893 |
| 17.04.2026 |
76,0861 |
89,4113 |
26,8590 |
16,0492 |
17,4362 |
| 18.04.2026 |
76,0535 |
89,6256 |
26,8352 |
16,1315 |
17,3265 |
| 19.04.2026 |
76,0535 |
89,6256 |
26,8352 |
16,1315 |
17,3265 |
| 20.04.2026 |
76,0535 |
89,6256 |
26,8352 |
16,1315 |
17,3265 |
| 21.04.2026 |
75,2370 |
88,3769 |
26,5471 |
16,0242 |
17,0604 |
| 22.04.2026 |
74,5897 |
87,7659 |
26,3187 |
15,8874 |
16,9076 |
| 23.04.2026 |
74,9995 |
87,9733 |
26,6826 |
16,1383 |
17,0891 |
| 24.04.2026 |
74,8349 |
87,5261 |
26,6886 |
16,2201 |
17,0307 |
| 25.04.2026 |
75,5273 |
88,2826 |
26,7960 |
16,3172 |
17,1638 |
| 26.04.2026 |
75,5273 |
88,2826 |
26,7960 |
16,3172 |
17,1638 |
| 27.04.2026 |
75,5273 |
88,2826 |
26,7960 |
16,3172 |
17,1638 |
| 28.04.2026 |
74,8081 |
87,8826 |
26,5833 |
16,0926 |
16,9674 |
| 29.04.2026 |
74,6947 |
87,5928 |
26,4865 |
16,2098 |
16,9478 |
| 30.04.2026 |
74,8806 |
87,7771 |
26,5252 |
16,3777 |
16,9867 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2026 |
77,2736 |
91,2965 |
27,0793 |
15,4008 |
17,8841 |
| 02.03.2026 |
77,2736 |
91,2965 |
27,0793 |
15,4008 |
17,8841 |
| 03.03.2026 |
77,1734 |
90,7307 |
26,8887 |
15,5104 |
17,9058 |
| 04.03.2026 |
77,6093 |
90,3098 |
26,8581 |
15,4416 |
17,9509 |
| 05.03.2026 |
77,8009 |
90,7458 |
26,9291 |
15,6198 |
17,9039 |
| 06.03.2026 |
78,1900 |
90,7926 |
26,9500 |
15,6433 |
17,8855 |
| 07.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 08.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 09.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 10.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 11.03.2026 |
78,7396 |
91,8979 |
26,9361 |
15,9440 |
17,9377 |
| 12.03.2026 |
79,0680 |
91,9378 |
27,0216 |
16,0841 |
18,0263 |
| 13.03.2026 |
79,0671 |
91,3893 |
27,0213 |
16,1563 |
17,9789 |
| 14.03.2026 |
80,2254 |
91,9847 |
27,3508 |
16,3166 |
18,1655 |
| 15.03.2026 |
80,2254 |
91,9847 |
27,3508 |
16,3166 |
18,1655 |
| 16.03.2026 |
80,2254 |
91,9847 |
27,3508 |
16,3166 |
18,1655 |
| 17.03.2026 |
81,0517 |
92,6555 |
27,5097 |
16,4977 |
18,3632 |
| 18.03.2026 |
81,9103 |
93,1557 |
27,6771 |
16,8470 |
18,5821 |
| 19.03.2026 |
83,1259 |
94,6663 |
27,7586 |
17,3533 |
18,9139 |
| 20.03.2026 |
84,8379 |
96,9155 |
28,1069 |
17,5833 |
19,3270 |
| 21.03.2026 |
83,9982 |
97,2886 |
27,9175 |
17,4155 |
19,1071 |
| 22.03.2026 |
83,9982 |
97,2886 |
27,9175 |
17,4155 |
19,1071 |
| 23.03.2026 |
83,9982 |
97,2886 |
27,9175 |
17,4155 |
19,1071 |
| 24.03.2026 |
81,8763 |
94,7264 |
27,5076 |
16,9752 |
18,6847 |
| 25.03.2026 |
80,9604 |
93,9247 |
27,4265 |
16,7853 |
18,4720 |
| 26.03.2026 |
80,7192 |
93,8097 |
27,3615 |
16,7353 |
18,3785 |
| 27.03.2026 |
82,1314 |
95,0038 |
27,6984 |
17,0281 |
18,7206 |
| 28.03.2026 |
81,1443 |
93,4247 |
27,4739 |
16,8409 |
18,4902 |
| 29.03.2026 |
81,1443 |
93,4247 |
27,4739 |
16,8409 |
18,4902 |
| 30.03.2026 |
81,1443 |
93,4247 |
27,4739 |
16,8409 |
18,4902 |
| 31.03.2026 |
81,2955 |
93,4369 |
27,5503 |
16,8478 |
18,5625 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2026 |
76,0251 |
90,9751 |
26,6792 |
15,0873 |
17,7758 |
| 02.02.2026 |
76,0251 |
90,9751 |
26,6792 |
15,0873 |
17,7758 |
| 03.02.2026 |
77,0223 |
91,2470 |
26,8464 |
15,3731 |
17,9911 |
| 04.02.2026 |
76,9817 |
90,7178 |
26,8379 |
15,2388 |
17,9153 |
| 05.02.2026 |
76,9102 |
91,1138 |
26,7170 |
15,2769 |
17,8063 |
| 06.02.2026 |
76,5523 |
90,2881 |
26,7516 |
15,3519 |
17,7330 |
| 07.02.2026 |
77,0540 |
91,0451 |
26,8640 |
15,5633 |
17,8612 |
| 08.02.2026 |
77,0540 |
91,0451 |
26,8640 |
15,5633 |
17,8612 |
| 09.02.2026 |
77,0540 |
91,0451 |
26,8640 |
15,5633 |
17,8612 |
| 10.02.2026 |
77,6502 |
92,0136 |
27,0172 |
15,6986 |
18,0378 |
| 11.02.2026 |
77,2091 |
91,9429 |
26,8928 |
15,6057 |
17,9445 |
| 12.02.2026 |
77,4648 |
92,4750 |
26,9875 |
15,7487 |
17,9773 |
| 13.02.2026 |
77,1880 |
91,7113 |
26,9474 |
15,7340 |
17,9374 |
| 14.02.2026 |
77,1880 |
91,7113 |
26,9474 |
15,7340 |
17,9374 |
| 15.02.2026 |
77,1880 |
91,7113 |
26,9474 |
15,7340 |
17,9374 |
| 16.02.2026 |
77,1944 |
91,5575 |
26,9741 |
15,6175 |
17,9551 |
| 17.02.2026 |
76,6201 |
91,0368 |
26,8428 |
15,4476 |
17,7765 |
| 18.02.2026 |
76,7389 |
90,8658 |
26,8844 |
15,5983 |
17,7758 |
| 19.02.2026 |
76,1524 |
90,2683 |
26,7521 |
15,5416 |
17,6044 |
| 20.02.2026 |
76,6405 |
90,1669 |
26,8754 |
15,6633 |
17,7032 |
| 21.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 22.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 23.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 24.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 25.02.2026 |
76,6342 |
90,5821 |
26,9015 |
15,4091 |
17,6992 |
| 26.02.2026 |
76,4678 |
90,3211 |
26,8713 |
15,3905 |
17,6744 |
| 27.02.2026 |
77,1218 |
91,0281 |
27,0385 |
15,3856 |
17,8352 |
| 28.02.2026 |
77,2736 |
91,2965 |
27,0793 |
15,4008 |
17,8841 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 02.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 03.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 04.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 05.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 06.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 07.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 08.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 09.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 10.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 11.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 12.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 13.01.2026 |
78,7913 |
91,9668 |
26,8986 |
15,4511 |
18,2914 |
| 14.01.2026 |
78,8527 |
92,3973 |
27,0377 |
15,4662 |
18,2296 |
| 15.01.2026 |
78,5711 |
92,1964 |
26,9670 |
15,4137 |
18,1978 |
| 16.01.2026 |
78,5280 |
91,8123 |
27,0153 |
15,3847 |
18,2100 |
| 17.01.2026 |
77,8332 |
90,5366 |
26,8381 |
15,2330 |
17,9369 |
| 18.01.2026 |
77,8332 |
90,5366 |
26,8381 |
15,2330 |
17,9369 |
| 19.01.2026 |
77,8332 |
90,5366 |
26,8381 |
15,2330 |
17,9369 |
| 20.01.2026 |
77,7586 |
90,1611 |
26,7884 |
15,1825 |
17,9114 |
| 21.01.2026 |
77,8247 |
91,1954 |
26,8704 |
15,2708 |
17,9867 |
| 22.01.2026 |
77,5159 |
90,7211 |
26,8360 |
15,2876 |
17,9218 |
| 23.01.2026 |
76,0382 |
88,7898 |
26,7072 |
15,0066 |
17,6113 |
| 24.01.2026 |
75,9246 |
89,0589 |
26,6964 |
15,0135 |
17,5887 |
| 25.01.2026 |
75,9246 |
89,0589 |
26,6964 |
15,0135 |
17,5887 |
| 26.01.2026 |
75,9246 |
89,0589 |
26,6964 |
15,0135 |
17,5887 |
| 27.01.2026 |
76,0101 |
90,2877 |
26,7161 |
15,1008 |
17,6198 |
| 28.01.2026 |
76,5519 |
90,9329 |
26,7730 |
15,2558 |
17,7510 |
| 29.01.2026 |
76,2662 |
91,2988 |
26,7526 |
15,1843 |
17,7544 |
| 30.01.2026 |
76,0251 |
90,9751 |
26,6792 |
15,0873 |
17,7758 |