Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро и российского рубля, установленные Национальным банком Республики Беларусь в 2017 году
Посмотреть за другие периоды >>>
 |
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами будут проводиться ежедневно с 10:00 до 13:00 (период закрытия отменяется). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка переносится на 1 час: курсы, вступающие в действие со следующего дня, будут доступны на сайте Национального банка ориентировочно с 14:00. |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.12.2017 |
2,0123 |
2,3872 |
3,4356 |
|
02.12.2017 |
2,0114 |
2,3974 |
3,4351 |
|
03.12.2017 |
2,0114 |
2,3974 |
3,4351 |
|
04.12.2017 |
2,0114 |
2,3974 |
3,4351 |
|
05.12.2017 |
2,0227 |
2,3960 |
3,4300 |
|
06.12.2017 |
2,0208 |
2,3962 |
3,4433 |
|
07.12.2017 |
2,0252 |
2,3956 |
3,4387 |
|
08.12.2017 |
2,0358 |
2,4008 |
3,4341 |
|
09.12.2017 |
2,0367 |
2,3931 |
3,4364 |
|
10.12.2017 |
2,0367 |
2,3931 |
3,4364 |
|
11.12.2017 |
2,0367 |
2,3931 |
3,4364 |
|
12.12.2017 |
2,0330 |
2,3973 |
3,4336 |
|
13.12.2017 |
2,0296 |
2,3915 |
3,4501 |
|
14.12.2017 |
2,0378 |
2,3937 |
3,4463 |
|
15.12.2017 |
2,0277 |
2,3963 |
3,4534 |
|
16.12.2017 |
2,0257 |
2,3882 |
3,4405 |
|
17.12.2017 |
2,0257 |
2,3882 |
3,4405 |
|
18.12.2017 |
2,0257 |
2,3882 |
3,4405 |
|
19.12.2017 |
2,0213 |
2,3801 |
3,4451 |
|
20.12.2017 |
2,0166 |
2,3785 |
3,4390 |
|
21.12.2017 |
2,0133 |
2,3815 |
3,4285 |
|
22.12.2017 |
2,0023 |
2,3790 |
3,4183 |
|
23.12.2017 |
1,9921 |
2,3608 |
3,4170 |
|
24.12.2017 |
1,9921 |
2,3608 |
3,4170 |
|
25.12.2017 |
1,9921 |
2,3608 |
3,4170 |
|
26.12.2017 |
1,9921 |
2,3608 |
3,4170 |
|
27.12.2017 |
1,9791 |
2,3490 |
3,4287 |
|
28.12.2017 |
1,9717 |
2,3414 |
3,4289 |
|
29.12.2017 |
1,9727 |
2,3553 |
3,4279 |
|
30.12.2017 |
1,9727 |
2,3553 |
3,4279 |
|
31.12.2017 |
1,9727 |
2,3553 |
3,4279 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.11.2017 |
1,9741 |
2,2970 |
3,3972 |
|
02.11.2017 |
1,9760 |
2,2988 |
3,3961 |
|
03.11.2017 |
1,9774 |
2,3027 |
3,4032 |
|
04.11.2017 |
1,9806 |
2,3068 |
3,3909 |
|
05.11.2017 |
1,9855 |
2,3058 |
3,3658 |
|
06.11.2017 |
1,9855 |
2,3058 |
3,3658 |
|
07.11.2017 |
1,9855 |
2,3058 |
3,3658 |
|
08.11.2017 |
1,9855 |
2,3058 |
3,3658 |
|
09.11.2017 |
1,9908 |
2,3082 |
3,3631 |
|
10.11.2017 |
1,9915 |
2,3100 |
3,3619 |
|
11.11.2017 |
1,9921 |
2,3183 |
3,3617 |
|
12.11.2017 |
1,9921 |
2,3183 |
3,3617 |
|
13.11.2017 |
1,9921 |
2,3183 |
3,3617 |
|
14.11.2017 |
1,9932 |
2,3204 |
3,3650 |
|
15.11.2017 |
1,9976 |
2,3343 |
3,3549 |
|
16.11.2017 |
2,0057 |
2,3702 |
3,3296 |
|
17.11.2017 |
2,0068 |
2,3646 |
3,3466 |
|
18.11.2017 |
2,0050 |
2,3648 |
3,3615 |
|
19.11.2017 |
2,0050 |
2,3648 |
3,3615 |
|
20.11.2017 |
2,0050 |
2,3648 |
3,3615 |
|
21.11.2017 |
2,0017 |
2,3547 |
3,3789 |
|
22.11.2017 |
2,0047 |
2,3539 |
3,3743 |
|
23.11.2017 |
2,0031 |
2,3553 |
3,3939 |
|
24.11.2017 |
1,9968 |
2,3635 |
3,4153 |
|
25.11.2017 |
1,9980 |
2,3676 |
3,4169 |
|
26.11.2017 |
1,9980 |
2,3676 |
3,4169 |
|
27.11.2017 |
1,9980 |
2,3676 |
3,4169 |
|
28.11.2017 |
1,9953 |
2,3803 |
3,4251 |
|
29.11.2017 |
2,0000 |
2,3797 |
3,4259 |
|
30.11.2017 |
2,0039 |
2,3764 |
3,4345 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.10.2017 |
1,9623 |
2,3141 |
3,3854 |
|
02.10.2017 |
1,9623 |
2,3141 |
3,3854 |
|
03.10.2017 |
1,9620 |
2,3032 |
3,3916 |
|
04.10.2017 |
1,9655 |
2,3069 |
3,3924 |
|
05.10.2017 |
1,9650 |
2,3111 |
3,4010 |
|
06.10.2017 |
1,9629 |
2,3103 |
3,4112 |
|
07.10.2017 |
1,9684 |
2,3017 |
3,4102 |
|
08.10.2017 |
1,9684 |
2,3017 |
3,4102 |
|
09.10.2017 |
1,9684 |
2,3017 |
3,4102 |
|
10.10.2017 |
1,9755 |
2,3170 |
3,3870 |
|
11.10.2017 |
1,9719 |
2,3205 |
3,3965 |
|
12.10.2017 |
1,9711 |
2,3308 |
3,4042 |
|
13.10.2017 |
1,9677 |
2,3325 |
3,4121 |
|
14.10.2017 |
1,9633 |
2,3221 |
3,4098 |
|
15.10.2017 |
1,9633 |
2,3221 |
3,4098 |
|
16.10.2017 |
1,9633 |
2,3221 |
3,4098 |
|
17.10.2017 |
1,9580 |
2,3083 |
3,4267 |
|
18.10.2017 |
1,9592 |
2,3064 |
3,4185 |
|
19.10.2017 |
1,9585 |
2,3030 |
3,4180 |
|
20.10.2017 |
1,9577 |
2,3106 |
3,4011 |
|
21.10.2017 |
1,9550 |
2,3075 |
3,3984 |
|
22.10.2017 |
1,9550 |
2,3075 |
3,3984 |
|
23.10.2017 |
1,9550 |
2,3075 |
3,3984 |
|
24.10.2017 |
1,9539 |
2,2959 |
3,4006 |
|
25.10.2017 |
1,9546 |
2,2975 |
3,3952 |
|
26.10.2017 |
1,9557 |
2,3011 |
3,3960 |
|
27.10.2017 |
1,9601 |
2,3165 |
3,3946 |
|
28.10.2017 |
1,9734 |
2,2935 |
3,3967 |
|
29.10.2017 |
1,9734 |
2,2935 |
3,3967 |
|
30.10.2017 |
1,9734 |
2,2935 |
3,3967 |
|
31.10.2017 |
1,9722 |
2,2918 |
3,4079 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.09.2017 |
1,9353 |
2,2994 |
3,3056 |
|
02.09.2017 |
1,9288 |
2,2927 |
3,3213 |
|
03.09.2017 |
1,9288 |
2,2927 |
3,3213 |
|
04.09.2017 |
1,9288 |
2,2927 |
3,3213 |
|
05.09.2017 |
1,9251 |
2,2903 |
3,3325 |
|
06.09.2017 |
1,9293 |
2,2929 |
3,3354 |
|
07.09.2017 |
1,9242 |
2,2960 |
3,3543 |
|
08.09.2017 |
1,9234 |
2,3002 |
3,3664 |
|
09.09.2017 |
1,9206 |
2,3138 |
3,3676 |
|
10.09.2017 |
1,9206 |
2,3138 |
3,3676 |
|
11.09.2017 |
1,9206 |
2,3138 |
3,3676 |
|
12.09.2017 |
1,9232 |
2,3108 |
3,3639 |
|
13.09.2017 |
1,9286 |
2,3058 |
3,3623 |
|
14.09.2017 |
1,9392 |
2,3219 |
3,3594 |
|
15.09.2017 |
1,9447 |
2,3145 |
3,3697 |
|
16.09.2017 |
1,9390 |
2,3112 |
3,3713 |
|
17.09.2017 |
1,9390 |
2,3112 |
3,3713 |
|
18.09.2017 |
1,9390 |
2,3112 |
3,3713 |
|
19.09.2017 |
1,9382 |
2,3128 |
3,3656 |
|
20.09.2017 |
1,9405 |
2,3262 |
3,3373 |
|
21.09.2017 |
1,9405 |
2,3295 |
3,3389 |
|
22.09.2017 |
1,9457 |
2,3140 |
3,3440 |
|
23.09.2017 |
1,9366 |
2,3198 |
3,3604 |
|
24.09.2017 |
1,9366 |
2,3198 |
3,3604 |
|
25.09.2017 |
1,9366 |
2,3198 |
3,3604 |
|
26.09.2017 |
1,9394 |
2,3094 |
3,3718 |
|
27.09.2017 |
1,9453 |
2,3008 |
3,3825 |
|
28.09.2017 |
1,9614 |
2,3033 |
3,3770 |
|
29.09.2017 |
1,9689 |
2,3143 |
3,3728 |
|
30.09.2017 |
1,9623 |
2,3141 |
3,3854 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.08.2017 |
1,9442 |
2,2816 |
3,2371 |
|
02.08.2017 |
1,9401 |
2,2924 |
3,2406 |
|
03.08.2017 |
1,9512 |
2,3100 |
3,2205 |
|
04.08.2017 |
1,9568 |
2,3169 |
3,2225 |
|
05.08.2017 |
1,9495 |
2,3157 |
3,2331 |
|
06.08.2017 |
1,9495 |
2,3157 |
3,2331 |
|
07.08.2017 |
1,9495 |
2,3157 |
3,2331 |
|
08.08.2017 |
1,9508 |
2,2993 |
3,2452 |
|
09.08.2017 |
1,9526 |
2,3063 |
3,2555 |
|
10.08.2017 |
1,9537 |
2,2943 |
3,2575 |
|
11.08.2017 |
1,9516 |
2,2876 |
3,2587 |
|
12.08.2017 |
1,9521 |
2,2947 |
3,2465 |
|
13.08.2017 |
1,9521 |
2,2947 |
3,2465 |
|
14.08.2017 |
1,9521 |
2,2947 |
3,2465 |
|
15.08.2017 |
1,9454 |
2,2973 |
3,2527 |
|
16.08.2017 |
1,9498 |
2,2907 |
3,2541 |
|
17.08.2017 |
1,9450 |
2,2831 |
3,2612 |
|
18.08.2017 |
1,9379 |
2,2752 |
3,2687 |
|
19.08.2017 |
1,9383 |
2,2763 |
3,2649 |
|
20.08.2017 |
1,9383 |
2,2763 |
3,2649 |
|
21.08.2017 |
1,9383 |
2,2763 |
3,2649 |
|
22.08.2017 |
1,9339 |
2,2699 |
3,2696 |
|
23.08.2017 |
1,9303 |
2,2749 |
3,2684 |
|
24.08.2017 |
1,9319 |
2,2733 |
3,2677 |
|
25.08.2017 |
1,9335 |
2,2798 |
3,2691 |
|
26.08.2017 |
1,9333 |
2,2789 |
3,2702 |
|
27.08.2017 |
1,9333 |
2,2789 |
3,2702 |
|
28.08.2017 |
1,9333 |
2,2789 |
3,2702 |
|
29.08.2017 |
1,9240 |
2,2954 |
3,2847 |
|
30.08.2017 |
1,9236 |
2,3143 |
3,2843 |
|
31.08.2017 |
1,9335 |
2,3108 |
3,2932 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.07.2017 |
1,9413 |
2,2143 |
3,2705 |
|
02.07.2017 |
1,9413 |
2,2143 |
3,2705 |
|
03.07.2017 |
1,9413 |
2,2143 |
3,2705 |
|
04.07.2017 |
1,9413 |
2,2143 |
3,2705 |
|
05.07.2017 |
1,9442 |
2,2071 |
3,2812 |
|
06.07.2017 |
1,9557 |
2,2213 |
3,2813 |
|
07.07.2017 |
1,9714 |
2,2376 |
3,2745 |
|
08.07.2017 |
1,9731 |
2,2532 |
3,2706 |
|
09.07.2017 |
1,9731 |
2,2532 |
3,2706 |
|
10.07.2017 |
1,9731 |
2,2532 |
3,2706 |
|
11.07.2017 |
1,9734 |
2,2504 |
3,2719 |
|
12.07.2017 |
1,9794 |
2,2549 |
3,2560 |
|
13.07.2017 |
1,9780 |
2,2650 |
3,2612 |
|
14.07.2017 |
1,9726 |
2,2514 |
3,2783 |
|
15.07.2017 |
1,9645 |
2,2418 |
3,2868 |
|
16.07.2017 |
1,9645 |
2,2418 |
3,2868 |
|
17.07.2017 |
1,9645 |
2,2418 |
3,2868 |
|
18.07.2017 |
1,9513 |
2,2331 |
3,3025 |
|
19.07.2017 |
1,9521 |
2,2480 |
3,2892 |
|
20.07.2017 |
1,9493 |
2,2468 |
3,2921 |
|
21.07.2017 |
1,9465 |
2,2393 |
3,2928 |
|
22.07.2017 |
1,9351 |
2,2534 |
3,2849 |
|
23.07.2017 |
1,9351 |
2,2534 |
3,2849 |
|
24.07.2017 |
1,9351 |
2,2534 |
3,2849 |
|
25.07.2017 |
1,9440 |
2,2631 |
3,2581 |
|
26.07.2017 |
1,9458 |
2,2665 |
3,2526 |
|
27.07.2017 |
1,9505 |
2,2671 |
3,2543 |
|
28.07.2017 |
1,9430 |
2,2771 |
3,2703 |
|
29.07.2017 |
1,9396 |
2,2700 |
3,2610 |
|
30.07.2017 |
1,9396 |
2,2700 |
3,2610 |
|
31.07.2017 |
1,9396 |
2,2700 |
3,2610 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.06.2017 |
1,8673 |
2,0881 |
3,2936 |
|
02.06.2017 |
1,8635 |
2,0924 |
3,2960 |
|
03.06.2017 |
1,8665 |
2,0938 |
3,2920 |
|
04.06.2017 |
1,8665 |
2,0938 |
3,2920 |
|
05.06.2017 |
1,8665 |
2,0938 |
3,2920 |
|
06.06.2017 |
1,8650 |
2,1012 |
3,2948 |
|
07.06.2017 |
1,8674 |
2,1012 |
3,2945 |
|
08.06.2017 |
1,8672 |
2,1026 |
3,2982 |
|
09.06.2017 |
1,8733 |
2,1080 |
3,2894 |
|
10.06.2017 |
1,8758 |
2,0985 |
3,2923 |
|
11.06.2017 |
1,8758 |
2,0985 |
3,2923 |
|
12.06.2017 |
1,8758 |
2,0985 |
3,2923 |
|
13.06.2017 |
1,8759 |
2,1023 |
3,2846 |
|
14.06.2017 |
1,8750 |
2,1013 |
3,2948 |
|
15.06.2017 |
1,8771 |
2,1048 |
3,2929 |
|
16.06.2017 |
1,8840 |
2,1071 |
3,2808 |
|
17.06.2017 |
1,8874 |
2,1065 |
3,2692 |
|
18.06.2017 |
1,8874 |
2,1065 |
3,2692 |
|
19.06.2017 |
1,8874 |
2,1065 |
3,2692 |
|
20.06.2017 |
1,8895 |
2,1150 |
3,2617 |
|
21.06.2017 |
1,9016 |
2,1203 |
3,2425 |
|
22.06.2017 |
1,9219 |
2,1404 |
3,2062 |
|
23.06.2017 |
1,9309 |
2,1556 |
3,2097 |
|
24.06.2017 |
1,9284 |
2,1544 |
3,2309 |
|
25.06.2017 |
1,9284 |
2,1544 |
3,2309 |
|
26.06.2017 |
1,9284 |
2,1544 |
3,2309 |
|
27.06.2017 |
1,9221 |
2,1515 |
3,2564 |
|
28.06.2017 |
1,9249 |
2,1539 |
3,2671 |
|
29.06.2017 |
1,9343 |
2,1987 |
3,2485 |
|
30.06.2017 |
1,9336 |
2,2088 |
3,2737 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.05.2017 |
1,8692 |
2,0371 |
3,2803 |
|
02.05.2017 |
1,8692 |
2,0371 |
3,2803 |
|
03.05.2017 |
1,8681 |
2,0376 |
3,2804 |
|
04.05.2017 |
1,8716 |
2,0421 |
3,2775 |
|
05.05.2017 |
1,8834 |
2,0517 |
3,2717 |
|
06.05.2017 |
1,8934 |
2,0756 |
3,2381 |
|
07.05.2017 |
1,8824 |
2,0728 |
3,2481 |
|
08.05.2017 |
1,8824 |
2,0728 |
3,2481 |
|
09.05.2017 |
1,8824 |
2,0728 |
3,2481 |
|
10.05.2017 |
1,8824 |
2,0728 |
3,2481 |
|
11.05.2017 |
1,8855 |
2,0520 |
3,2468 |
|
12.05.2017 |
1,8719 |
2,0372 |
3,2767 |
|
13.05.2017 |
1,8733 |
2,0347 |
3,2749 |
|
14.05.2017 |
1,8733 |
2,0347 |
3,2749 |
|
15.05.2017 |
1,8733 |
2,0347 |
3,2749 |
|
16.05.2017 |
1,8599 |
2,0348 |
3,2915 |
|
17.05.2017 |
1,8529 |
2,0440 |
3,2928 |
|
18.05.2017 |
1,8583 |
2,0618 |
3,2758 |
|
19.05.2017 |
1,8680 |
2,0788 |
3,2485 |
|
20.05.2017 |
1,8609 |
2,0751 |
3,2588 |
|
21.05.2017 |
1,8609 |
2,0751 |
3,2588 |
|
22.05.2017 |
1,8609 |
2,0751 |
3,2588 |
|
23.05.2017 |
1,8525 |
2,0713 |
3,2756 |
|
24.05.2017 |
1,8524 |
2,0834 |
3,2740 |
|
25.05.2017 |
1,8527 |
2,0715 |
3,2923 |
|
26.05.2017 |
1,8520 |
2,0802 |
3,3011 |
|
27.05.2017 |
1,8598 |
2,0868 |
3,2799 |
|
28.05.2017 |
1,8598 |
2,0868 |
3,2799 |
|
29.05.2017 |
1,8598 |
2,0868 |
3,2799 |
|
30.05.2017 |
1,8625 |
2,0815 |
3,2859 |
|
31.05.2017 |
1,8642 |
2,0767 |
3,2988 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.04.2017 |
1,8721 |
2,0002 |
3,3458 |
|
02.04.2017 |
1,8721 |
2,0002 |
3,3458 |
|
03.04.2017 |
1,8721 |
2,0002 |
3,3458 |
|
04.04.2017 |
1,8777 |
2,0018 |
3,3396 |
|
05.04.2017 |
1,8868 |
2,0085 |
3,3394 |
|
06.04.2017 |
1,8808 |
2,0083 |
3,3628 |
|
07.04.2017 |
1,8882 |
2,0118 |
3,3497 |
|
08.04.2017 |
1,8938 |
2,0131 |
3,3277 |
|
09.04.2017 |
1,8938 |
2,0131 |
3,3277 |
|
10.04.2017 |
1,8938 |
2,0131 |
3,3277 |
|
11.04.2017 |
1,9027 |
2,0134 |
3,3165 |
|
12.04.2017 |
1,8966 |
2,0085 |
3,3301 |
|
13.04.2017 |
1,8912 |
2,0080 |
3,3306 |
|
14.04.2017 |
1,8865 |
2,0087 |
3,3324 |
|
15.04.2017 |
1,8817 |
1,9977 |
3,3445 |
|
16.04.2017 |
1,8817 |
1,9977 |
3,3445 |
|
17.04.2017 |
1,8817 |
1,9977 |
3,3445 |
|
18.04.2017 |
1,8825 |
2,0014 |
3,3463 |
|
19.04.2017 |
1,8797 |
2,0008 |
3,3536 |
|
20.04.2017 |
1,8799 |
2,0162 |
3,3482 |
|
21.04.2017 |
1,8826 |
2,0208 |
3,3332 |
|
22.04.2017 |
1,8763 |
2,0122 |
3,3354 |
|
23.04.2017 |
1,8763 |
2,0122 |
3,3354 |
|
24.04.2017 |
1,8763 |
2,0122 |
3,3354 |
|
25.04.2017 |
1,8763 |
2,0122 |
3,3354 |
|
26.04.2017 |
1,8763 |
2,0122 |
3,3354 |
|
27.04.2017 |
1,8694 |
2,0409 |
3,3177 |
|
28.04.2017 |
1,8763 |
2,0459 |
3,2955 |
|
29.04.2017 |
1,8740 |
2,0414 |
3,2883 |
|
30.04.2017 |
1,8692 |
2,0371 |
3,2803 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.03.2017 |
1,8859 |
1,9973 |
3,2543 |
|
02.03.2017 |
1,8955 |
1,9979 |
3,2472 |
|
03.03.2017 |
1,9002 |
2,0003 |
3,2536 |
|
04.03.2017 |
1,9141 |
2,0131 |
3,2505 |
|
05.03.2017 |
1,9141 |
2,0131 |
3,2505 |
|
06.03.2017 |
1,9141 |
2,0131 |
3,2505 |
|
07.03.2017 |
1,9031 |
2,0203 |
3,2651 |
|
08.03.2017 |
1,9023 |
2,0123 |
3,2698 |
|
09.03.2017 |
1,9023 |
2,0123 |
3,2698 |
|
10.03.2017 |
1,9126 |
2,0153 |
3,2527 |
|
11.03.2017 |
1,9141 |
2,0292 |
3,2358 |
|
12.03.2017 |
1,9141 |
2,0292 |
3,2358 |
|
13.03.2017 |
1,9141 |
2,0292 |
3,2358 |
|
14.03.2017 |
1,9122 |
2,0456 |
3,2353 |
|
15.03.2017 |
1,9143 |
2,0371 |
3,2463 |
|
16.03.2017 |
1,9152 |
2,0357 |
3,2409 |
|
17.03.2017 |
1,8981 |
2,0341 |
3,2595 |
|
18.03.2017 |
1,8909 |
2,0356 |
3,2636 |
|
19.03.2017 |
1,8909 |
2,0356 |
3,2636 |
|
20.03.2017 |
1,8909 |
2,0356 |
3,2636 |
|
21.03.2017 |
1,8829 |
2,0253 |
3,2823 |
|
22.03.2017 |
1,8797 |
2,0266 |
3,2845 |
|
23.03.2017 |
1,8854 |
2,0339 |
3,2651 |
|
24.03.2017 |
1,8842 |
2,0326 |
3,2696 |
|
25.03.2017 |
1,8808 |
2,0268 |
3,2773 |
|
26.03.2017 |
1,8808 |
2,0268 |
3,2773 |
|
27.03.2017 |
1,8808 |
2,0268 |
3,2773 |
|
28.03.2017 |
1,8732 |
2,0351 |
3,2880 |
|
29.03.2017 |
1,8748 |
2,0347 |
3,2911 |
|
30.03.2017 |
1,8767 |
2,0242 |
3,2928 |
|
31.03.2017 |
1,8720 |
2,0111 |
3,3194 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.02.2017 |
1,9356 |
2,0703 |
3,2224 |
|
02.02.2017 |
1,9365 |
2,0881 |
3,2113 |
|
03.02.2017 |
1,9344 |
2,0875 |
3,2240 |
|
04.02.2017 |
1,9267 |
2,0724 |
3,2492 |
|
05.02.2017 |
1,9267 |
2,0724 |
3,2492 |
|
06.02.2017 |
1,9267 |
2,0724 |
3,2492 |
|
07.02.2017 |
1,9121 |
2,0557 |
3,2563 |
|
08.02.2017 |
1,9178 |
2,0481 |
3,2409 |
|
09.02.2017 |
1,9225 |
2,0490 |
3,2304 |
|
10.02.2017 |
1,9126 |
2,0437 |
3,2403 |
|
11.02.2017 |
1,9028 |
2,0260 |
3,2336 |
|
12.02.2017 |
1,9028 |
2,0260 |
3,2336 |
|
13.02.2017 |
1,9028 |
2,0260 |
3,2336 |
|
14.02.2017 |
1,8891 |
2,0111 |
3,2544 |
|
15.02.2017 |
1,8804 |
1,9956 |
3,2583 |
|
16.02.2017 |
1,8650 |
1,9716 |
3,2805 |
|
17.02.2017 |
1,8675 |
1,9788 |
3,2659 |
|
18.02.2017 |
1,8731 |
1,9952 |
3,2497 |
|
19.02.2017 |
1,8731 |
1,9952 |
3,2497 |
|
20.02.2017 |
1,8731 |
1,9952 |
3,2497 |
|
21.02.2017 |
1,8784 |
1,9935 |
3,2339 |
|
22.02.2017 |
1,8751 |
1,9833 |
3,2395 |
|
23.02.2017 |
1,8723 |
1,9698 |
3,2598 |
|
24.02.2017 |
1,8754 |
1,9782 |
3,2409 |
|
25.02.2017 |
1,8774 |
1,9875 |
3,2418 |
|
26.02.2017 |
1,8774 |
1,9875 |
3,2418 |
|
27.02.2017 |
1,8774 |
1,9875 |
3,2418 |
|
28.02.2017 |
1,8818 |
1,9893 |
3,2508 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.01.2017 |
1,9585 |
2,0450 |
3,2440 |
|
02.01.2017 |
1,9585 |
2,0450 |
3,2440 |
|
03.01.2017 |
1,9585 |
2,0450 |
3,2440 |
|
04.01.2017 |
1,9666 |
2,0545 |
3,2142 |
|
05.01.2017 |
1,9707 |
2,0534 |
3,2297 |
|
06.01.2017 |
1,9653 |
2,0716 |
3,2633 |
|
07.01.2017 |
1,9538 |
2,0676 |
3,2769 |
|
08.01.2017 |
1,9538 |
2,0676 |
3,2769 |
|
09.01.2017 |
1,9538 |
2,0676 |
3,2769 |
|
10.01.2017 |
1,9597 |
2,0650 |
3,2723 |
|
11.01.2017 |
1,9640 |
2,0810 |
3,2757 |
|
12.01.2017 |
1,9697 |
2,0803 |
3,2756 |
|
13.01.2017 |
1,9542 |
2,0774 |
3,2902 |
|
14.01.2017 |
1,9509 |
2,0740 |
3,2853 |
|
15.01.2017 |
1,9509 |
2,0740 |
3,2853 |
|
16.01.2017 |
1,9509 |
2,0740 |
3,2853 |
|
17.01.2017 |
1,9548 |
2,0699 |
3,2784 |
|
18.01.2017 |
1,9506 |
2,0764 |
3,2815 |
|
19.01.2017 |
1,9439 |
2,0778 |
3,2866 |
|
20.01.2017 |
1,9472 |
2,0719 |
3,2738 |
|
21.01.2017 |
1,9423 |
2,0754 |
3,2559 |
|
22.01.2017 |
1,9361 |
2,0711 |
3,2425 |
|
23.01.2017 |
1,9361 |
2,0711 |
3,2425 |
|
24.01.2017 |
1,9350 |
2,0786 |
3,2514 |
|
25.01.2017 |
1,9310 |
2,0746 |
3,2605 |
|
26.01.2017 |
1,9286 |
2,0676 |
3,2612 |
|
27.01.2017 |
1,9321 |
2,0741 |
3,2401 |
|
28.01.2017 |
1,9394 |
2,0699 |
3,2152 |
|
29.01.2017 |
1,9394 |
2,0699 |
3,2152 |
|
30.01.2017 |
1,9394 |
2,0699 |
3,2152 |
|
31.01.2017 |
1,9357 |
2,0723 |
3,2173 |