Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро и российского рубля, установленные Национальным банком Республики Беларусь в 2018 году
Посмотреть за другие периоды >>>
 |
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка ориентировочно с 14:00. |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.12.2018 |
2,1316 |
2,4262 |
3,2027 |
|
02.12.2018 |
2,1316 |
2,4262 |
3,2027 |
|
03.12.2018 |
2,1316 |
2,4262 |
3,2027 |
|
04.12.2018 |
2,1291 |
2,4194 |
3,2076 |
|
05.12.2018 |
2,1280 |
2,4231 |
3,2039 |
|
06.12.2018 |
2,1350 |
2,4187 |
3,1961 |
|
07.12.2018 |
2,1339 |
2,4174 |
3,1964 |
|
08.12.2018 |
2,1329 |
2,4253 |
3,1894 |
|
09.12.2018 |
2,1329 |
2,4253 |
3,1894 |
|
10.12.2018 |
2,1329 |
2,4253 |
3,1894 |
|
11.12.2018 |
2,1213 |
2,4235 |
3,2040 |
|
12.12.2018 |
2,1254 |
2,4175 |
3,1964 |
|
13.12.2018 |
2,1270 |
2,4085 |
3,2009 |
|
14.12.2018 |
2,1204 |
2,4136 |
3,2021 |
|
15.12.2018 |
2,1220 |
2,4042 |
3,1935 |
|
16.12.2018 |
2,1220 |
2,4042 |
3,1935 |
|
17.12.2018 |
2,1220 |
2,4042 |
3,1935 |
|
18.12.2018 |
2,1241 |
2,4033 |
3,1913 |
|
19.12.2018 |
2,1262 |
2,4132 |
3,1849 |
|
20.12.2018 |
2,1304 |
2,4272 |
3,1726 |
|
21.12.2018 |
2,1255 |
2,4299 |
3,1563 |
|
22.12.2018 |
2,1228 |
2,4311 |
3,1182 |
|
23.12.2018 |
2,1408 |
2,4354 |
3,1074 |
|
24.12.2018 |
2,1408 |
2,4354 |
3,1074 |
|
25.12.2018 |
2,1408 |
2,4354 |
3,1074 |
|
26.12.2018 |
2,1408 |
2,4354 |
3,1074 |
|
27.12.2018 |
2,1507 |
2,4505 |
3,1132 |
|
28.12.2018 |
2,1495 |
2,4456 |
3,1141 |
|
29.12.2018 |
2,1598 |
2,4734 |
3,1128 |
|
30.12.2018 |
2,1598 |
2,4734 |
3,1128 |
|
31.12.2018 |
2,1598 |
2,4734 |
3,1128 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.11.2018 |
2,1196 |
2,4065 |
3,2308 |
|
02.11.2018 |
2,1191 |
2,4085 |
3,2305 |
|
03.11.2018 |
2,1171 |
2,4207 |
3,2272 |
|
04.11.2018 |
2,1171 |
2,4207 |
3,2272 |
|
05.11.2018 |
2,1171 |
2,4207 |
3,2272 |
|
06.11.2018 |
2,1237 |
2,4183 |
3,2131 |
|
07.11.2018 |
2,1211 |
2,4219 |
3,2157 |
|
08.11.2018 |
2,1211 |
2,4219 |
3,2157 |
|
09.11.2018 |
2,1219 |
2,4250 |
3,2034 |
|
10.11.2018 |
2,1336 |
2,4185 |
3,1868 |
|
11.11.2018 |
2,1336 |
2,4185 |
3,1868 |
|
12.11.2018 |
2,1336 |
2,4185 |
3,1868 |
|
13.11.2018 |
2,1431 |
2,4151 |
3,1746 |
|
14.11.2018 |
2,1449 |
2,4102 |
3,1690 |
|
15.11.2018 |
2,1472 |
2,4250 |
3,1620 |
|
16.11.2018 |
2,1222 |
2,4045 |
3,1867 |
|
17.11.2018 |
2,1102 |
2,3950 |
3,1973 |
|
18.11.2018 |
2,1102 |
2,3950 |
3,1973 |
|
19.11.2018 |
2,1102 |
2,3950 |
3,1973 |
|
20.11.2018 |
2,1058 |
2,4041 |
3,1947 |
|
21.11.2018 |
2,0989 |
2,4052 |
3,1982 |
|
22.11.2018 |
2,1061 |
2,3990 |
3,1953 |
|
23.11.2018 |
2,1019 |
2,3957 |
3,2031 |
|
24.11.2018 |
2,1050 |
2,3996 |
3,2080 |
|
25.11.2018 |
2,1050 |
2,3996 |
3,2080 |
|
26.11.2018 |
2,1050 |
2,3996 |
3,2080 |
|
27.11.2018 |
2,1174 |
2,4070 |
3,1852 |
|
28.11.2018 |
2,1310 |
2,4118 |
3,1948 |
|
29.11.2018 |
2,1471 |
2,4227 |
3,2013 |
|
30.11.2018 |
2,1384 |
2,4286 |
3,2047 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.10.2018 |
2,1121 |
2,4537 |
3,2187 |
|
02.10.2018 |
2,1157 |
2,4520 |
3,2249 |
|
03.10.2018 |
2,1237 |
2,4459 |
3,2497 |
|
04.10.2018 |
2,1334 |
2,4690 |
3,2600 |
|
05.10.2018 |
2,1508 |
2,4708 |
3,2502 |
|
06.10.2018 |
2,1556 |
2,4791 |
3,2386 |
|
07.10.2018 |
2,1556 |
2,4791 |
3,2386 |
|
08.10.2018 |
2,1556 |
2,4791 |
3,2386 |
|
09.10.2018 |
2,1580 |
2,4798 |
3,2222 |
|
10.10.2018 |
2,1537 |
2,4711 |
3,2414 |
|
11.10.2018 |
2,1453 |
2,4623 |
3,2417 |
|
12.10.2018 |
2,1424 |
2,4738 |
3,2122 |
|
13.10.2018 |
2,1261 |
2,4663 |
3,2227 |
|
14.10.2018 |
2,1261 |
2,4663 |
3,2227 |
|
15.10.2018 |
2,1261 |
2,4663 |
3,2227 |
|
16.10.2018 |
2,1177 |
2,4600 |
3,2257 |
|
17.10.2018 |
2,1112 |
2,4458 |
3,2211 |
|
18.10.2018 |
2,1066 |
2,4365 |
3,2210 |
|
19.10.2018 |
2,1098 |
2,4279 |
3,2157 |
|
20.10.2018 |
2,1120 |
2,4170 |
3,2096 |
|
21.10.2018 |
2,1120 |
2,4170 |
3,2096 |
|
22.10.2018 |
2,1120 |
2,4170 |
3,2096 |
|
23.10.2018 |
2,0988 |
2,4197 |
3,2132 |
|
24.10.2018 |
2,0999 |
2,4078 |
3,2150 |
|
25.10.2018 |
2,1056 |
2,4067 |
3,2073 |
|
26.10.2018 |
2,1094 |
2,4058 |
3,2133 |
|
27.10.2018 |
2,1109 |
2,3997 |
3,2165 |
|
28.10.2018 |
2,1109 |
2,3997 |
3,2165 |
|
29.10.2018 |
2,1109 |
2,3997 |
3,2165 |
|
30.10.2018 |
2,1149 |
2,4094 |
3,2146 |
|
31.10.2018 |
2,1178 |
2,4090 |
3,2213 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.09.2018 |
2,0839 |
2,4320 |
3,0618 |
|
02.09.2018 |
2,0839 |
2,4320 |
3,0618 |
|
03.09.2018 |
2,0839 |
2,4320 |
3,0618 |
|
04.09.2018 |
2,0886 |
2,4218 |
3,0794 |
|
05.09.2018 |
2,1028 |
2,4336 |
3,0823 |
|
06.09.2018 |
2,1162 |
2,4481 |
3,0936 |
|
07.09.2018 |
2,1203 |
2,4664 |
3,1061 |
|
08.09.2018 |
2,1389 |
2,4894 |
3,1012 |
|
09.09.2018 |
2,1389 |
2,4894 |
3,1012 |
|
10.09.2018 |
2,1389 |
2,4894 |
3,1012 |
|
11.09.2018 |
2,1605 |
2,4977 |
3,0928 |
|
12.09.2018 |
2,1673 |
2,5187 |
3,0966 |
|
13.09.2018 |
2,1681 |
2,5128 |
3,1129 |
|
14.09.2018 |
2,1528 |
2,5009 |
3,1371 |
|
15.09.2018 |
2,1387 |
2,4996 |
3,1290 |
|
16.09.2018 |
2,1387 |
2,4996 |
3,1290 |
|
17.09.2018 |
2,1387 |
2,4996 |
3,1290 |
|
18.09.2018 |
2,1364 |
2,4873 |
3,1332 |
|
19.09.2018 |
2,1226 |
2,4814 |
3,1356 |
|
20.09.2018 |
2,1028 |
2,4584 |
3,1371 |
|
21.09.2018 |
2,0884 |
2,4436 |
3,1453 |
|
22.09.2018 |
2,0788 |
2,4500 |
3,1389 |
|
23.09.2018 |
2,0788 |
2,4500 |
3,1389 |
|
24.09.2018 |
2,0788 |
2,4500 |
3,1389 |
|
25.09.2018 |
2,0820 |
2,4488 |
3,1507 |
|
26.09.2018 |
2,0882 |
2,4544 |
3,1726 |
|
27.09.2018 |
2,0963 |
2,4670 |
3,1879 |
|
28.09.2018 |
2,1087 |
2,4659 |
3,2076 |
|
29.09.2018 |
2,1121 |
2,4537 |
3,2187 |
|
30.09.2018 |
2,1121 |
2,4537 |
3,2187 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.08.2018 |
1,9853 |
2,3267 |
3,1836 |
|
02.08.2018 |
1,9892 |
2,3248 |
3,1796 |
|
03.08.2018 |
2,0002 |
2,3264 |
3,1701 |
|
04.08.2018 |
2,0136 |
2,3316 |
3,1754 |
|
05.08.2018 |
2,0136 |
2,3316 |
3,1754 |
|
06.08.2018 |
2,0136 |
2,3316 |
3,1754 |
|
07.08.2018 |
2,0125 |
2,3269 |
3,1689 |
|
08.08.2018 |
2,0117 |
2,3279 |
3,1653 |
|
09.08.2018 |
2,0110 |
2,3327 |
3,1549 |
|
10.08.2018 |
2,0446 |
2,3707 |
3,0962 |
|
11.08.2018 |
2,0557 |
2,3538 |
3,0749 |
|
12.08.2018 |
2,0557 |
2,3538 |
3,0749 |
|
13.08.2018 |
2,0557 |
2,3538 |
3,0749 |
|
14.08.2018 |
2,0707 |
2,3554 |
3,0415 |
|
15.08.2018 |
2,0542 |
2,3426 |
3,0768 |
|
16.08.2018 |
2,0548 |
2,3283 |
3,0865 |
|
17.08.2018 |
2,0533 |
2,3347 |
3,0709 |
|
18.08.2018 |
2,0508 |
2,3366 |
3,0610 |
|
19.08.2018 |
2,0508 |
2,3366 |
3,0610 |
|
20.08.2018 |
2,0508 |
2,3366 |
3,0610 |
|
21.08.2018 |
2,0480 |
2,3371 |
3,0498 |
|
22.08.2018 |
2,0417 |
2,3513 |
3,0380 |
|
23.08.2018 |
2,0426 |
2,3649 |
3,0205 |
|
24.08.2018 |
2,0560 |
2,3772 |
2,9974 |
|
25.08.2018 |
2,0560 |
2,3753 |
3,0327 |
|
26.08.2018 |
2,0560 |
2,3753 |
3,0327 |
|
27.08.2018 |
2,0560 |
2,3753 |
3,0327 |
|
28.08.2018 |
2,0551 |
2,3860 |
3,0488 |
|
29.08.2018 |
2,0586 |
2,4060 |
3,0543 |
|
30.08.2018 |
2,0735 |
2,4205 |
3,0468 |
|
31.08.2018 |
2,0799 |
2,4318 |
3,0529 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.07.2018 |
1,9898 |
2,3142 |
3,1705 |
|
02.07.2018 |
1,9898 |
2,3142 |
3,1705 |
|
03.07.2018 |
1,9898 |
2,3142 |
3,1705 |
|
04.07.2018 |
1,9898 |
2,3142 |
3,1705 |
|
05.07.2018 |
1,9946 |
2,3235 |
3,1524 |
|
06.07.2018 |
1,9892 |
2,3255 |
3,1438 |
|
07.07.2018 |
1,9859 |
2,3246 |
3,1447 |
|
08.07.2018 |
1,9802 |
2,3248 |
3,1428 |
|
09.07.2018 |
1,9802 |
2,3248 |
3,1428 |
|
10.07.2018 |
1,9772 |
2,3263 |
3,1469 |
|
11.07.2018 |
1,9734 |
2,3158 |
3,1589 |
|
12.07.2018 |
1,9693 |
2,3082 |
3,1688 |
|
13.07.2018 |
1,9700 |
2,3012 |
3,1680 |
|
14.07.2018 |
1,9706 |
2,2898 |
3,1632 |
|
15.07.2018 |
1,9706 |
2,2898 |
3,1632 |
|
16.07.2018 |
1,9706 |
2,2898 |
3,1632 |
|
17.07.2018 |
1,9725 |
2,3066 |
3,1678 |
|
18.07.2018 |
1,9766 |
2,3183 |
3,1652 |
|
19.07.2018 |
1,9886 |
2,3120 |
3,1609 |
|
20.07.2018 |
1,9960 |
2,3176 |
3,1527 |
|
21.07.2018 |
1,9984 |
2,3272 |
3,1481 |
|
22.07.2018 |
1,9984 |
2,3272 |
3,1481 |
|
23.07.2018 |
1,9984 |
2,3272 |
3,1481 |
|
24.07.2018 |
1,9895 |
2,3317 |
3,1505 |
|
25.07.2018 |
1,9879 |
2,3226 |
3,1589 |
|
26.07.2018 |
1,9901 |
2,3268 |
3,1580 |
|
27.07.2018 |
1,9893 |
2,3318 |
3,1604 |
|
28.07.2018 |
1,9922 |
2,3200 |
3,1638 |
|
29.07.2018 |
1,9922 |
2,3200 |
3,1638 |
|
30.07.2018 |
1,9922 |
2,3200 |
3,1638 |
|
31.07.2018 |
1,9916 |
2,3222 |
3,1724 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.06.2018 |
2,0123 |
2,3538 |
3,2422 |
|
02.06.2018 |
2,0093 |
2,3453 |
3,2325 |
|
03.06.2018 |
2,0093 |
2,3453 |
3,2325 |
|
04.06.2018 |
2,0093 |
2,3453 |
3,2325 |
|
05.06.2018 |
2,0044 |
2,3457 |
3,2381 |
|
06.06.2018 |
2,0052 |
2,3458 |
3,2349 |
|
07.06.2018 |
2,0015 |
2,3535 |
3,2244 |
|
08.06.2018 |
1,9945 |
2,3576 |
3,2242 |
|
09.06.2018 |
2,0016 |
2,3552 |
3,1927 |
|
10.06.2018 |
2,0016 |
2,3552 |
3,1927 |
|
11.06.2018 |
2,0016 |
2,3552 |
3,1927 |
|
12.06.2018 |
1,9972 |
2,3562 |
3,2041 |
|
13.06.2018 |
2,0029 |
2,3622 |
3,1939 |
|
14.06.2018 |
2,0103 |
2,3617 |
3,1882 |
|
15.06.2018 |
1,9967 |
2,3576 |
3,2080 |
|
16.06.2018 |
2,0007 |
2,3168 |
3,1911 |
|
17.06.2018 |
2,0007 |
2,3168 |
3,1911 |
|
18.06.2018 |
2,0007 |
2,3168 |
3,1911 |
|
19.06.2018 |
2,0102 |
2,3287 |
3,1700 |
|
20.06.2018 |
2,0152 |
2,3327 |
3,1437 |
|
21.06.2018 |
2,0052 |
2,3197 |
3,1516 |
|
22.06.2018 |
2,0076 |
2,3177 |
3,1463 |
|
23.06.2018 |
1,9961 |
2,3275 |
3,1586 |
|
24.06.2018 |
1,9961 |
2,3275 |
3,1586 |
|
25.06.2018 |
1,9961 |
2,3275 |
3,1586 |
|
26.06.2018 |
1,9948 |
2,3226 |
3,1677 |
|
27.06.2018 |
1,9947 |
2,3285 |
3,1752 |
|
28.06.2018 |
1,9980 |
2,3283 |
3,1640 |
|
29.06.2018 |
2,0011 |
2,3130 |
3,1621 |
|
30.06.2018 |
1,9898 |
2,3142 |
3,1705 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.05.2018 |
2,0000 |
2,4258 |
3,2212 |
|
02.05.2018 |
2,0000 |
2,4258 |
3,2212 |
|
03.05.2018 |
2,0187 |
2,4253 |
3,1837 |
|
04.05.2018 |
2,0233 |
2,4265 |
3,1889 |
|
05.05.2018 |
2,0234 |
2,4213 |
3,1990 |
|
06.05.2018 |
2,0234 |
2,4213 |
3,1990 |
|
07.05.2018 |
2,0234 |
2,4213 |
3,1990 |
|
08.05.2018 |
2,0185 |
2,4079 |
3,2162 |
|
09.05.2018 |
2,0203 |
2,4056 |
3,2082 |
|
10.05.2018 |
2,0203 |
2,4056 |
3,2082 |
|
11.05.2018 |
2,0173 |
2,3936 |
3,2301 |
|
12.05.2018 |
2,0040 |
2,3870 |
3,2470 |
|
13.05.2018 |
2,0040 |
2,3870 |
3,2470 |
|
14.05.2018 |
2,0040 |
2,3870 |
3,2470 |
|
15.05.2018 |
2,0003 |
2,3953 |
3,2400 |
|
16.05.2018 |
2,0004 |
2,3846 |
3,2320 |
|
17.05.2018 |
2,0031 |
2,3704 |
3,2122 |
|
18.05.2018 |
1,9960 |
2,3581 |
3,2277 |
|
19.05.2018 |
1,9938 |
2,3550 |
3,2176 |
|
20.05.2018 |
1,9938 |
2,3550 |
3,2176 |
|
21.05.2018 |
1,9938 |
2,3550 |
3,2176 |
|
22.05.2018 |
2,0022 |
2,3483 |
3,2031 |
|
23.05.2018 |
1,9898 |
2,3470 |
3,2471 |
|
24.05.2018 |
1,9972 |
2,3425 |
3,2464 |
|
25.05.2018 |
1,9968 |
2,3418 |
3,2522 |
|
26.05.2018 |
2,0017 |
2,3398 |
3,2467 |
|
27.05.2018 |
2,0017 |
2,3398 |
3,2467 |
|
28.05.2018 |
2,0017 |
2,3398 |
3,2467 |
|
29.05.2018 |
2,0077 |
2,3466 |
3,2213 |
|
30.05.2018 |
2,0207 |
2,3389 |
3,2261 |
|
31.05.2018 |
2,0225 |
2,3442 |
3,2331 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.04.2018 |
1,9501 |
2,4032 |
3,4023 |
|
02.04.2018 |
1,9501 |
2,4032 |
3,4023 |
|
03.04.2018 |
1,9508 |
2,4039 |
3,4043 |
|
04.04.2018 |
1,9593 |
2,4137 |
3,4037 |
|
05.04.2018 |
1,9668 |
2,4140 |
3,4033 |
|
06.04.2018 |
1,9637 |
2,4081 |
3,4095 |
|
07.04.2018 |
1,9637 |
2,4007 |
3,3945 |
|
08.04.2018 |
1,9637 |
2,4007 |
3,3945 |
|
09.04.2018 |
1,9637 |
2,4007 |
3,3945 |
|
10.04.2018 |
1,9757 |
2,4227 |
3,3590 |
|
11.04.2018 |
2,0258 |
2,4879 |
3,2507 |
|
12.04.2018 |
2,0698 |
2,5580 |
3,2317 |
|
13.04.2018 |
2,0470 |
2,5289 |
3,3012 |
|
14.04.2018 |
2,0355 |
2,5108 |
3,3143 |
|
15.04.2018 |
2,0375 |
2,5122 |
3,2706 |
|
16.04.2018 |
2,0375 |
2,5122 |
3,2706 |
|
17.04.2018 |
2,0375 |
2,5122 |
3,2706 |
|
18.04.2018 |
2,0375 |
2,5122 |
3,2706 |
|
19.04.2018 |
2,0256 |
2,5041 |
3,2925 |
|
20.04.2018 |
2,0077 |
2,4849 |
3,2908 |
|
21.04.2018 |
2,0035 |
2,4702 |
3,2694 |
|
22.04.2018 |
2,0035 |
2,4702 |
3,2694 |
|
23.04.2018 |
2,0035 |
2,4702 |
3,2694 |
|
24.04.2018 |
2,0055 |
2,4592 |
3,2428 |
|
25.04.2018 |
2,0034 |
2,4437 |
3,2492 |
|
26.04.2018 |
2,0032 |
2,4438 |
3,2454 |
|
27.04.2018 |
2,0075 |
2,4446 |
3,2011 |
|
28.04.2018 |
2,0094 |
2,4264 |
3,2056 |
|
29.04.2018 |
2,0000 |
2,4258 |
3,2212 |
|
30.04.2018 |
2,0000 |
2,4258 |
3,2212 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.03.2018 |
1,9556 |
2,3897 |
3,4693 |
|
02.03.2018 |
1,9587 |
2,3896 |
3,4672 |
|
03.03.2018 |
1,9595 |
2,4032 |
3,4599 |
|
04.03.2018 |
1,9611 |
2,4154 |
3,4550 |
|
05.03.2018 |
1,9611 |
2,4154 |
3,4550 |
|
06.03.2018 |
1,9714 |
2,4241 |
3,4524 |
|
07.03.2018 |
1,9649 |
2,4236 |
3,4743 |
|
08.03.2018 |
1,9589 |
2,4314 |
3,4482 |
|
09.03.2018 |
1,9589 |
2,4314 |
3,4482 |
|
10.03.2018 |
1,9589 |
2,4314 |
3,4482 |
|
11.03.2018 |
1,9589 |
2,4314 |
3,4482 |
|
12.03.2018 |
1,9589 |
2,4314 |
3,4482 |
|
13.03.2018 |
1,9565 |
2,4114 |
3,4541 |
|
14.03.2018 |
1,9585 |
2,4132 |
3,4410 |
|
15.03.2018 |
1,9589 |
2,4241 |
3,4422 |
|
16.03.2018 |
1,9581 |
2,4203 |
3,4354 |
|
17.03.2018 |
1,9624 |
2,4171 |
3,4133 |
|
18.03.2018 |
1,9624 |
2,4171 |
3,4133 |
|
19.03.2018 |
1,9624 |
2,4171 |
3,4133 |
|
20.03.2018 |
1,9636 |
2,4086 |
3,4116 |
|
21.03.2018 |
1,9641 |
2,4241 |
3,4029 |
|
22.03.2018 |
1,9623 |
2,4086 |
3,4121 |
|
23.03.2018 |
1,9483 |
2,4088 |
3,4285 |
|
24.03.2018 |
1,9487 |
2,4028 |
3,4127 |
|
25.03.2018 |
1,9487 |
2,4028 |
3,4127 |
|
26.03.2018 |
1,9487 |
2,4028 |
3,4127 |
|
27.03.2018 |
1,9474 |
2,4114 |
3,4180 |
|
28.03.2018 |
1,9464 |
2,4217 |
3,4046 |
|
29.03.2018 |
1,9511 |
2,4176 |
3,3895 |
|
30.03.2018 |
1,9568 |
2,4087 |
3,3893 |
|
31.03.2018 |
1,9501 |
2,4032 |
3,4023 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.02.2018 |
1,9803 |
2,4618 |
3,5253 |
|
02.02.2018 |
1,9756 |
2,4507 |
3,5114 |
|
03.02.2018 |
1,9744 |
2,4667 |
3,5194 |
|
04.02.2018 |
1,9744 |
2,4667 |
3,5194 |
|
05.02.2018 |
1,9744 |
2,4667 |
3,5194 |
|
06.02.2018 |
1,9808 |
2,4665 |
3,5005 |
|
07.02.2018 |
1,9894 |
2,4666 |
3,4803 |
|
08.02.2018 |
1,9886 |
2,4605 |
3,4880 |
|
09.02.2018 |
1,9980 |
2,4509 |
3,4666 |
|
10.02.2018 |
2,0017 |
2,4538 |
3,4425 |
|
11.02.2018 |
2,0017 |
2,4538 |
3,4425 |
|
12.02.2018 |
2,0017 |
2,4538 |
3,4425 |
|
13.02.2018 |
1,9959 |
2,4499 |
3,4423 |
|
14.02.2018 |
1,9918 |
2,4530 |
3,4455 |
|
15.02.2018 |
1,9901 |
2,4618 |
3,4560 |
|
16.02.2018 |
1,9717 |
2,4632 |
3,4831 |
|
17.02.2018 |
1,9600 |
2,4557 |
3,4788 |
|
18.02.2018 |
1,9600 |
2,4557 |
3,4788 |
|
19.02.2018 |
1,9600 |
2,4557 |
3,4788 |
|
20.02.2018 |
1,9605 |
2,4322 |
3,4775 |
|
21.02.2018 |
1,9610 |
2,4246 |
3,4685 |
|
22.02.2018 |
1,9623 |
2,4163 |
3,4624 |
|
23.02.2018 |
1,9638 |
2,4098 |
3,4608 |
|
24.02.2018 |
1,9593 |
2,4086 |
3,4625 |
|
25.02.2018 |
1,9593 |
2,4086 |
3,4625 |
|
26.02.2018 |
1,9593 |
2,4086 |
3,4625 |
|
27.02.2018 |
1,9556 |
2,4081 |
3,4943 |
|
28.02.2018 |
1,9537 |
2,4101 |
3,5084 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.01.2018 |
1,9727 |
2,3553 |
3,4279 |
|
02.01.2018 |
1,9727 |
2,3553 |
3,4279 |
|
03.01.2018 |
1,9727 |
2,3553 |
3,4279 |
|
04.01.2018 |
1,9790 |
2,3814 |
3,4342 |
|
05.01.2018 |
1,9850 |
2,3885 |
3,4690 |
|
06.01.2018 |
1,9869 |
2,3963 |
3,4864 |
|
07.01.2018 |
1,9869 |
2,3963 |
3,4864 |
|
08.01.2018 |
1,9869 |
2,3963 |
3,4864 |
|
09.01.2018 |
1,9974 |
2,3951 |
3,4936 |
|
10.01.2018 |
2,0104 |
2,4015 |
3,5232 |
|
11.01.2018 |
2,0146 |
2,4059 |
3,5423 |
|
12.01.2018 |
2,0188 |
2,4093 |
3,5411 |
|
13.01.2018 |
2,0048 |
2,4202 |
3,5382 |
|
14.01.2018 |
2,0048 |
2,4202 |
3,5382 |
|
15.01.2018 |
2,0048 |
2,4202 |
3,5382 |
|
16.01.2018 |
1,9955 |
2,4374 |
3,5403 |
|
17.01.2018 |
1,9953 |
2,4414 |
3,5381 |
|
18.01.2018 |
1,9963 |
2,4410 |
3,5286 |
|
19.01.2018 |
1,9933 |
2,4311 |
3,5113 |
|
20.01.2018 |
1,9787 |
2,4312 |
3,4985 |
|
21.01.2018 |
1,9775 |
2,4206 |
3,4824 |
|
22.01.2018 |
1,9775 |
2,4206 |
3,4824 |
|
23.01.2018 |
1,9782 |
2,4187 |
3,4928 |
|
24.01.2018 |
1,9779 |
2,4210 |
3,5058 |
|
25.01.2018 |
1,9802 |
2,4394 |
3,5118 |
|
26.01.2018 |
1,9741 |
2,4507 |
3,5293 |
|
27.01.2018 |
1,9722 |
2,4573 |
3,5321 |
|
28.01.2018 |
1,9722 |
2,4573 |
3,5321 |
|
29.01.2018 |
1,9722 |
2,4573 |
3,5321 |
|
30.01.2018 |
1,9808 |
2,4573 |
3,5207 |
|
31.01.2018 |
1,9839 |
2,4514 |
3,5251 |