Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро и российского рубля, установленные Национальным банком Республики Беларусь в 2019 году
Посмотреть за другие периоды >>>
 |
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.12.2019 |
2,1086 |
2,3207 |
3,2907 |
|
02.12.2019 |
2,1086 |
2,3207 |
3,2907 |
|
03.12.2019 |
2,1105 |
2,3251 |
3,2767 |
|
04.12.2019 |
2,1105 |
2,3380 |
3,2912 |
|
05.12.2019 |
2,1183 |
2,3464 |
3,3008 |
|
06.12.2019 |
2,1174 |
2,3472 |
3,3171 |
|
07.12.2019 |
2,1154 |
2,3479 |
3,3195 |
|
08.12.2019 |
2,1154 |
2,3479 |
3,3195 |
|
09.12.2019 |
2,1154 |
2,3479 |
3,3195 |
|
10.12.2019 |
2,1159 |
2,3409 |
3,3194 |
|
11.12.2019 |
2,1134 |
2,3388 |
3,3230 |
|
12.12.2019 |
2,1143 |
2,3436 |
3,3269 |
|
13.12.2019 |
2,1091 |
2,3481 |
3,3365 |
|
14.12.2019 |
2,1008 |
2,3470 |
3,3592 |
|
15.12.2019 |
2,1008 |
2,3470 |
3,3592 |
|
16.12.2019 |
2,1008 |
2,3470 |
3,3592 |
|
17.12.2019 |
2,1051 |
2,3467 |
3,3548 |
|
18.12.2019 |
2,1037 |
2,3440 |
3,3629 |
|
19.12.2019 |
2,1062 |
2,3449 |
3,3644 |
|
20.12.2019 |
2,1047 |
2,3413 |
3,3670 |
|
21.12.2019 |
2,0997 |
2,3346 |
3,3688 |
|
22.12.2019 |
2,0997 |
2,3346 |
3,3688 |
|
23.12.2019 |
2,0997 |
2,3346 |
3,3688 |
|
24.12.2019 |
2,0977 |
2,3236 |
3,3692 |
|
25.12.2019 |
2,0962 |
2,3227 |
3,3733 |
|
26.12.2019 |
2,0962 |
2,3227 |
3,3733 |
|
27.12.2019 |
2,0984 |
2,3270 |
3,3997 |
|
28.12.2019 |
2,1065 |
2,3433 |
3,3985 |
|
29.12.2019 |
2,1065 |
2,3433 |
3,3985 |
|
30.12.2019 |
2,1065 |
2,3433 |
3,3985 |
|
31.12.2019 |
2,1036 |
2,3524 |
3,4043 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.11.2019 |
2,0517 |
2,2898 |
3,2145 |
|
02.11.2019 |
2,0539 |
2,2916 |
3,2094 |
|
03.11.2019 |
2,0539 |
2,2916 |
3,2094 |
|
04.11.2019 |
2,0539 |
2,2916 |
3,2094 |
|
05.11.2019 |
2,0415 |
2,2809 |
3,2249 |
|
06.11.2019 |
2,0413 |
2,2724 |
3,2265 |
|
07.11.2019 |
2,0434 |
2,2636 |
3,2112 |
|
08.11.2019 |
2,0434 |
2,2636 |
3,2112 |
|
09.11.2019 |
2,0434 |
2,2636 |
3,2112 |
|
10.11.2019 |
2,0434 |
2,2636 |
3,2112 |
|
11.11.2019 |
2,0434 |
2,2636 |
3,2112 |
|
12.11.2019 |
2,0495 |
2,2602 |
3,2073 |
|
13.11.2019 |
2,0494 |
2,2609 |
3,2096 |
|
14.11.2019 |
2,0556 |
2,2626 |
3,1987 |
|
15.11.2019 |
2,0552 |
2,2618 |
3,2013 |
|
16.11.2019 |
2,0478 |
2,2576 |
3,2063 |
|
17.11.2019 |
2,0458 |
2,2613 |
3,2083 |
|
18.11.2019 |
2,0458 |
2,2613 |
3,2083 |
|
19.11.2019 |
2,0455 |
2,2629 |
3,2070 |
|
20.11.2019 |
2,0457 |
2,2646 |
3,2080 |
|
21.11.2019 |
2,0476 |
2,2667 |
3,2008 |
|
22.11.2019 |
2,0479 |
2,2682 |
3,2090 |
|
23.11.2019 |
2,0501 |
2,2685 |
3,2216 |
|
24.11.2019 |
2,0501 |
2,2685 |
3,2216 |
|
25.11.2019 |
2,0501 |
2,2685 |
3,2216 |
|
26.11.2019 |
2,0603 |
2,2691 |
3,2314 |
|
27.11.2019 |
2,0740 |
2,2835 |
3,2386 |
|
28.11.2019 |
2,0957 |
2,3106 |
3,2804 |
|
29.11.2019 |
2,1135 |
2,3286 |
3,2984 |
|
30.11.2019 |
2,1086 |
2,3207 |
3,2907 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.10.2019 |
2,0762 |
2,2694 |
3,2112 |
|
02.10.2019 |
2,0831 |
2,2692 |
3,2045 |
|
03.10.2019 |
2,0906 |
2,2819 |
3,1943 |
|
04.10.2019 |
2,0830 |
2,2798 |
3,1995 |
|
05.10.2019 |
2,0739 |
2,2772 |
3,1942 |
|
06.10.2019 |
2,0739 |
2,2772 |
3,1942 |
|
07.10.2019 |
2,0739 |
2,2772 |
3,1942 |
|
08.10.2019 |
2,0708 |
2,2713 |
3,1930 |
|
09.10.2019 |
2,0696 |
2,2731 |
3,1888 |
|
10.10.2019 |
2,0708 |
2,2737 |
3,1842 |
|
11.10.2019 |
2,0619 |
2,2715 |
3,1844 |
|
12.10.2019 |
2,0505 |
2,2590 |
3,1936 |
|
13.10.2019 |
2,0505 |
2,2590 |
3,1936 |
|
14.10.2019 |
2,0505 |
2,2590 |
3,1936 |
|
15.10.2019 |
2,0519 |
2,2609 |
3,1872 |
|
16.10.2019 |
2,0501 |
2,2598 |
3,1887 |
|
17.10.2019 |
2,0500 |
2,2619 |
3,1842 |
|
18.10.2019 |
2,0400 |
2,2613 |
3,1885 |
|
19.10.2019 |
2,0388 |
2,2680 |
3,1884 |
|
20.10.2019 |
2,0388 |
2,2680 |
3,1884 |
|
21.10.2019 |
2,0388 |
2,2680 |
3,1884 |
|
22.10.2019 |
2,0391 |
2,2758 |
3,1973 |
|
23.10.2019 |
2,0373 |
2,2702 |
3,2006 |
|
24.10.2019 |
2,0400 |
2,2689 |
3,1985 |
|
25.10.2019 |
2,0424 |
2,2757 |
3,1995 |
|
26.10.2019 |
2,0453 |
2,2730 |
3,1964 |
|
27.10.2019 |
2,0453 |
2,2730 |
3,1964 |
|
28.10.2019 |
2,0453 |
2,2730 |
3,1964 |
|
29.10.2019 |
2,0471 |
2,2700 |
3,2070 |
|
30.10.2019 |
2,0555 |
2,2783 |
3,2220 |
|
31.10.2019 |
2,0544 |
2,2840 |
3,2188 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.09.2019 |
2,0980 |
2,3160 |
3,1577 |
|
02.09.2019 |
2,0980 |
2,3160 |
3,1577 |
|
03.09.2019 |
2,1049 |
2,3122 |
3,1603 |
|
04.09.2019 |
2,1190 |
2,3176 |
3,1670 |
|
05.09.2019 |
2,1161 |
2,3271 |
3,1845 |
|
06.09.2019 |
2,1105 |
2,3293 |
3,1958 |
|
07.09.2019 |
2,1071 |
2,3271 |
3,1939 |
|
08.09.2019 |
2,1071 |
2,3271 |
3,1939 |
|
09.09.2019 |
2,1071 |
2,3271 |
3,1939 |
|
10.09.2019 |
2,0989 |
2,3146 |
3,2014 |
|
11.09.2019 |
2,0915 |
2,3104 |
3,1960 |
|
12.09.2019 |
2,0845 |
2,2996 |
3,1880 |
|
13.09.2019 |
2,0749 |
2,2857 |
3,1817 |
|
14.09.2019 |
2,0511 |
2,2768 |
3,1859 |
|
15.09.2019 |
2,0511 |
2,2768 |
3,1859 |
|
16.09.2019 |
2,0511 |
2,2768 |
3,1859 |
|
17.09.2019 |
2,0438 |
2,2626 |
3,1990 |
|
18.09.2019 |
2,0506 |
2,2583 |
3,1996 |
|
19.09.2019 |
2,0580 |
2,2750 |
3,1945 |
|
20.09.2019 |
2,0523 |
2,2685 |
3,1986 |
|
21.09.2019 |
2,0412 |
2,2585 |
3,1980 |
|
22.09.2019 |
2,0412 |
2,2585 |
3,1980 |
|
23.09.2019 |
2,0412 |
2,2585 |
3,1980 |
|
24.09.2019 |
2,0444 |
2,2504 |
3,2029 |
|
25.09.2019 |
2,0614 |
2,2669 |
3,2378 |
|
26.09.2019 |
2,0745 |
2,2809 |
3,2306 |
|
27.09.2019 |
2,0741 |
2,2696 |
3,2275 |
|
28.09.2019 |
2,0743 |
2,2651 |
3,2222 |
|
29.09.2019 |
2,0743 |
2,2651 |
3,2222 |
|
30.09.2019 |
2,0743 |
2,2651 |
3,2222 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.08.2019 |
2,0350 |
2,2684 |
3,2079 |
|
02.08.2019 |
2,0443 |
2,2588 |
3,2054 |
|
03.08.2019 |
2,0553 |
2,2796 |
3,1743 |
|
04.08.2019 |
2,0553 |
2,2796 |
3,1743 |
|
05.08.2019 |
2,0553 |
2,2796 |
3,1743 |
|
06.08.2019 |
2,0563 |
2,2899 |
3,1638 |
|
07.08.2019 |
2,0526 |
2,3013 |
3,1497 |
|
08.08.2019 |
2,0487 |
2,2927 |
3,1481 |
|
09.08.2019 |
2,0444 |
2,2930 |
3,1378 |
|
10.08.2019 |
2,0431 |
2,2866 |
3,1313 |
|
11.08.2019 |
2,0431 |
2,2866 |
3,1313 |
|
12.08.2019 |
2,0431 |
2,2866 |
3,1313 |
|
13.08.2019 |
2,0428 |
2,2844 |
3,1191 |
|
14.08.2019 |
2,0419 |
2,2844 |
3,1129 |
|
15.08.2019 |
2,0415 |
2,2819 |
3,1296 |
|
16.08.2019 |
2,0457 |
2,2802 |
3,0993 |
|
17.08.2019 |
2,0470 |
2,2714 |
3,1033 |
|
18.08.2019 |
2,0470 |
2,2714 |
3,1033 |
|
19.08.2019 |
2,0470 |
2,2714 |
3,1033 |
|
20.08.2019 |
2,0524 |
2,2759 |
3,0842 |
|
21.08.2019 |
2,0584 |
2,2803 |
3,0864 |
|
22.08.2019 |
2,0566 |
2,2810 |
3,1056 |
|
23.08.2019 |
2,0546 |
2,2794 |
3,1313 |
|
24.08.2019 |
2,0566 |
2,2759 |
3,1349 |
|
25.08.2019 |
2,0566 |
2,2759 |
3,1349 |
|
26.08.2019 |
2,0566 |
2,2759 |
3,1349 |
|
27.08.2019 |
2,0580 |
2,2884 |
3,1197 |
|
28.08.2019 |
2,0655 |
2,2937 |
3,1146 |
|
29.08.2019 |
2,0796 |
2,3016 |
3,1234 |
|
30.08.2019 |
2,0923 |
2,3175 |
3,1369 |
|
31.08.2019 |
2,0980 |
2,3160 |
3,1577 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.07.2019 |
2,0433 |
2,3251 |
3,2387 |
|
02.07.2019 |
2,0442 |
2,3149 |
3,2387 |
|
03.07.2019 |
2,0471 |
2,3117 |
3,2371 |
|
04.07.2019 |
2,0471 |
2,3117 |
3,2371 |
|
05.07.2019 |
2,0488 |
2,3114 |
3,2296 |
|
06.07.2019 |
2,0488 |
2,3074 |
3,2232 |
|
07.07.2019 |
2,0488 |
2,3074 |
3,2232 |
|
08.07.2019 |
2,0488 |
2,3074 |
3,2232 |
|
09.07.2019 |
2,0521 |
2,3036 |
3,2138 |
|
10.07.2019 |
2,0498 |
2,2971 |
3,2125 |
|
11.07.2019 |
2,0467 |
2,2954 |
3,2091 |
|
12.07.2019 |
2,0340 |
2,2928 |
3,2294 |
|
13.07.2019 |
2,0342 |
2,2916 |
3,2269 |
|
14.07.2019 |
2,0342 |
2,2916 |
3,2269 |
|
15.07.2019 |
2,0342 |
2,2916 |
3,2269 |
|
16.07.2019 |
2,0310 |
2,2910 |
3,2340 |
|
17.07.2019 |
2,0309 |
2,2847 |
3,2347 |
|
18.07.2019 |
2,0341 |
2,2787 |
3,2311 |
|
19.07.2019 |
2,0301 |
2,2811 |
3,2314 |
|
20.07.2019 |
2,0255 |
2,2800 |
3,2150 |
|
21.07.2019 |
2,0255 |
2,2800 |
3,2150 |
|
22.07.2019 |
2,0255 |
2,2800 |
3,2150 |
|
23.07.2019 |
2,0244 |
2,2673 |
3,2098 |
|
24.07.2019 |
2,0225 |
2,2624 |
3,2039 |
|
25.07.2019 |
2,0282 |
2,2585 |
3,2129 |
|
26.07.2019 |
2,0293 |
2,2579 |
3,2129 |
|
27.07.2019 |
2,0271 |
2,2576 |
3,2128 |
|
28.07.2019 |
2,0271 |
2,2576 |
3,2128 |
|
29.07.2019 |
2,0271 |
2,2576 |
3,2128 |
|
30.07.2019 |
2,0343 |
2,2617 |
3,2044 |
|
31.07.2019 |
2,0348 |
2,2668 |
3,2120 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.06.2019 |
2,0989 |
2,3384 |
3,2073 |
|
02.06.2019 |
2,0989 |
2,3384 |
3,2073 |
|
03.06.2019 |
2,0989 |
2,3384 |
3,2073 |
|
04.06.2019 |
2,1010 |
2,3474 |
3,2116 |
|
05.06.2019 |
2,0977 |
2,3617 |
3,2182 |
|
06.06.2019 |
2,0985 |
2,3648 |
3,2249 |
|
07.06.2019 |
2,0991 |
2,3584 |
3,2206 |
|
08.06.2019 |
2,0925 |
2,3568 |
3,2170 |
|
09.06.2019 |
2,0925 |
2,3568 |
3,2170 |
|
10.06.2019 |
2,0925 |
2,3568 |
3,2170 |
|
11.06.2019 |
2,0805 |
2,3504 |
3,2125 |
|
12.06.2019 |
2,0712 |
2,3451 |
3,2118 |
|
13.06.2019 |
2,0722 |
2,3489 |
3,2022 |
|
14.06.2019 |
2,0704 |
2,3391 |
3,2046 |
|
15.06.2019 |
2,0655 |
2,3307 |
3,2077 |
|
16.06.2019 |
2,0655 |
2,3307 |
3,2077 |
|
17.06.2019 |
2,0655 |
2,3307 |
3,2077 |
|
18.06.2019 |
2,0620 |
2,3119 |
3,2085 |
|
19.06.2019 |
2,0632 |
2,3145 |
3,2091 |
|
20.06.2019 |
2,0625 |
2,3094 |
3,2251 |
|
21.06.2019 |
2,0489 |
2,3134 |
3,2344 |
|
22.06.2019 |
2,0417 |
2,3070 |
3,2352 |
|
23.06.2019 |
2,0417 |
2,3070 |
3,2352 |
|
24.06.2019 |
2,0417 |
2,3070 |
3,2352 |
|
25.06.2019 |
2,0352 |
2,3169 |
3,2365 |
|
26.06.2019 |
2,0351 |
2,3167 |
3,2525 |
|
27.06.2019 |
2,0395 |
2,3164 |
3,2437 |
|
28.06.2019 |
2,0433 |
2,3230 |
3,2424 |
|
29.06.2019 |
2,0433 |
2,3251 |
3,2387 |
|
30.06.2019 |
2,0433 |
2,3251 |
3,2387 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.05.2019 |
2,1057 |
2,3570 |
3,2645 |
|
02.05.2019 |
2,1057 |
2,3570 |
3,2645 |
|
03.05.2019 |
2,1115 |
2,3655 |
3,2457 |
|
04.05.2019 |
2,1141 |
2,3620 |
3,2334 |
|
05.05.2019 |
2,1090 |
2,3620 |
3,2426 |
|
06.05.2019 |
2,1090 |
2,3620 |
3,2426 |
|
07.05.2019 |
2,1090 |
2,3620 |
3,2426 |
|
08.05.2019 |
2,1090 |
2,3620 |
3,2426 |
|
09.05.2019 |
2,1090 |
2,3620 |
3,2426 |
|
10.05.2019 |
2,1090 |
2,3620 |
3,2426 |
|
11.05.2019 |
2,1011 |
2,3587 |
3,2240 |
|
12.05.2019 |
2,0969 |
2,3576 |
3,2248 |
|
13.05.2019 |
2,0969 |
2,3576 |
3,2248 |
|
14.05.2019 |
2,0988 |
2,3571 |
3,2080 |
|
15.05.2019 |
2,0986 |
2,3585 |
3,2108 |
|
16.05.2019 |
2,0930 |
2,3459 |
3,2297 |
|
17.05.2019 |
2,0889 |
2,3417 |
3,2378 |
|
18.05.2019 |
2,0854 |
2,3316 |
3,2282 |
|
19.05.2019 |
2,0854 |
2,3316 |
3,2282 |
|
20.05.2019 |
2,0854 |
2,3316 |
3,2282 |
|
21.05.2019 |
2,0819 |
2,3235 |
3,2268 |
|
22.05.2019 |
2,0759 |
2,3142 |
3,2154 |
|
23.05.2019 |
2,0757 |
2,3160 |
3,2234 |
|
24.05.2019 |
2,0797 |
2,3158 |
3,2244 |
|
25.05.2019 |
2,0793 |
2,3252 |
3,2206 |
|
26.05.2019 |
2,0793 |
2,3252 |
3,2206 |
|
27.05.2019 |
2,0793 |
2,3252 |
3,2206 |
|
28.05.2019 |
2,0779 |
2,3266 |
3,2242 |
|
29.05.2019 |
2,0797 |
2,3262 |
3,2221 |
|
30.05.2019 |
2,0879 |
2,3278 |
3,2160 |
|
31.05.2019 |
2,0953 |
2,3330 |
3,2245 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.04.2019 |
2,1285 |
2,3889 |
3,2871 |
|
02.04.2019 |
2,1382 |
2,4027 |
3,2687 |
|
03.04.2019 |
2,1414 |
2,3991 |
3,2729 |
|
04.04.2019 |
2,1417 |
2,4063 |
3,2883 |
|
05.04.2019 |
2,1428 |
2,4070 |
3,2787 |
|
06.04.2019 |
2,1415 |
2,4042 |
3,2744 |
|
07.04.2019 |
2,1415 |
2,4042 |
3,2744 |
|
08.04.2019 |
2,1415 |
2,4042 |
3,2744 |
|
09.04.2019 |
2,1397 |
2,4024 |
3,2727 |
|
10.04.2019 |
2,1278 |
2,3984 |
3,2865 |
|
11.04.2019 |
2,1233 |
2,3922 |
3,2780 |
|
12.04.2019 |
2,1131 |
2,3838 |
3,2815 |
|
13.04.2019 |
2,1131 |
2,3839 |
3,2734 |
|
14.04.2019 |
2,1131 |
2,3839 |
3,2734 |
|
15.04.2019 |
2,1131 |
2,3839 |
3,2734 |
|
16.04.2019 |
2,1043 |
2,3815 |
3,2750 |
|
17.04.2019 |
2,1020 |
2,3761 |
3,2716 |
|
18.04.2019 |
2,0953 |
2,3708 |
3,2774 |
|
19.04.2019 |
2,0957 |
2,3630 |
3,2717 |
|
20.04.2019 |
2,0950 |
2,3557 |
3,2765 |
|
21.04.2019 |
2,0950 |
2,3557 |
3,2765 |
|
22.04.2019 |
2,0950 |
2,3557 |
3,2765 |
|
23.04.2019 |
2,0891 |
2,3497 |
3,2754 |
|
24.04.2019 |
2,0884 |
2,3490 |
3,2751 |
|
25.04.2019 |
2,0944 |
2,3495 |
3,2757 |
|
26.04.2019 |
2,1105 |
2,3515 |
3,2605 |
|
27.04.2019 |
2,1104 |
2,3505 |
3,2614 |
|
28.04.2019 |
2,1104 |
2,3505 |
3,2614 |
|
29.04.2019 |
2,1104 |
2,3505 |
3,2614 |
|
30.04.2019 |
2,1089 |
2,3528 |
3,2594 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.03.2019 |
2,1384 |
2,4336 |
3,2463 |
|
02.03.2019 |
2,1390 |
2,4305 |
3,2501 |
|
03.03.2019 |
2,1390 |
2,4305 |
3,2501 |
|
04.03.2019 |
2,1390 |
2,4305 |
3,2501 |
|
05.03.2019 |
2,1416 |
2,4305 |
3,2550 |
|
06.03.2019 |
2,1431 |
2,4272 |
3,2582 |
|
07.03.2019 |
2,1414 |
2,4202 |
3,2518 |
|
08.03.2019 |
2,1380 |
2,4179 |
3,2429 |
|
09.03.2019 |
2,1380 |
2,4179 |
3,2429 |
|
10.03.2019 |
2,1380 |
2,4179 |
3,2429 |
|
11.03.2019 |
2,1380 |
2,4179 |
3,2429 |
|
12.03.2019 |
2,1399 |
2,4069 |
3,2397 |
|
13.03.2019 |
2,1381 |
2,4086 |
3,2516 |
|
14.03.2019 |
2,1349 |
2,4108 |
3,2578 |
|
15.03.2019 |
2,1315 |
2,4141 |
3,2603 |
|
16.03.2019 |
2,1278 |
2,4089 |
3,2546 |
|
17.03.2019 |
2,1278 |
2,4089 |
3,2546 |
|
18.03.2019 |
2,1278 |
2,4089 |
3,2546 |
|
19.03.2019 |
2,1138 |
2,3985 |
3,2705 |
|
20.03.2019 |
2,1064 |
2,3903 |
3,2768 |
|
21.03.2019 |
2,1057 |
2,3894 |
3,2756 |
|
22.03.2019 |
2,0963 |
2,3925 |
3,2894 |
|
23.03.2019 |
2,1022 |
2,3879 |
3,2896 |
|
24.03.2019 |
2,1022 |
2,3879 |
3,2896 |
|
25.03.2019 |
2,1022 |
2,3879 |
3,2896 |
|
26.03.2019 |
2,1141 |
2,3904 |
3,2817 |
|
27.03.2019 |
2,1163 |
2,3951 |
3,2945 |
|
28.03.2019 |
2,1269 |
2,3951 |
3,2906 |
|
29.03.2019 |
2,1288 |
2,3937 |
3,2815 |
|
30.03.2019 |
2,1285 |
2,3889 |
3,2871 |
|
31.03.2019 |
2,1285 |
2,3889 |
3,2871 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.02.2019 |
2,1499 |
2,4725 |
3,2898 |
|
02.02.2019 |
2,1575 |
2,4705 |
3,2884 |
|
03.02.2019 |
2,1575 |
2,4705 |
3,2884 |
|
04.02.2019 |
2,1575 |
2,4705 |
3,2884 |
|
05.02.2019 |
2,1583 |
2,4703 |
3,2899 |
|
06.02.2019 |
2,1579 |
2,4639 |
3,2918 |
|
07.02.2019 |
2,1604 |
2,4599 |
3,2908 |
|
08.02.2019 |
2,1663 |
2,4601 |
3,2835 |
|
09.02.2019 |
2,1664 |
2,4549 |
3,2817 |
|
10.02.2019 |
2,1664 |
2,4549 |
3,2817 |
|
11.02.2019 |
2,1664 |
2,4549 |
3,2817 |
|
12.02.2019 |
2,1587 |
2,4420 |
3,2864 |
|
13.02.2019 |
2,1581 |
2,4341 |
3,2851 |
|
14.02.2019 |
2,1571 |
2,4428 |
3,2832 |
|
15.02.2019 |
2,1679 |
2,4436 |
3,2519 |
|
16.02.2019 |
2,1666 |
2,4432 |
3,2497 |
|
17.02.2019 |
2,1666 |
2,4432 |
3,2497 |
|
18.02.2019 |
2,1666 |
2,4432 |
3,2497 |
|
19.02.2019 |
2,1574 |
2,4390 |
3,2566 |
|
20.02.2019 |
2,1564 |
2,4377 |
3,2572 |
|
21.02.2019 |
2,1455 |
2,4349 |
3,2610 |
|
22.02.2019 |
2,1411 |
2,4287 |
3,2684 |
|
23.02.2019 |
2,1402 |
2,4287 |
3,2670 |
|
24.02.2019 |
2,1402 |
2,4287 |
3,2670 |
|
25.02.2019 |
2,1402 |
2,4287 |
3,2670 |
|
26.02.2019 |
2,1367 |
2,4260 |
3,2764 |
|
27.02.2019 |
2,1384 |
2,4281 |
3,2611 |
|
28.02.2019 |
2,1385 |
2,4339 |
3,2521 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.01.2019 |
2,1598 |
2,4734 |
3,1128 |
|
02.01.2019 |
2,1598 |
2,4734 |
3,1128 |
|
03.01.2019 |
2,1701 |
2,4865 |
3,1176 |
|
04.01.2019 |
2,1788 |
2,4791 |
3,1500 |
|
05.01.2019 |
2,1727 |
2,4780 |
3,1781 |
|
06.01.2019 |
2,1727 |
2,4780 |
3,1781 |
|
07.01.2019 |
2,1727 |
2,4780 |
3,1781 |
|
08.01.2019 |
2,1727 |
2,4780 |
3,1781 |
|
09.01.2019 |
2,1590 |
2,4709 |
3,2182 |
|
10.01.2019 |
2,1569 |
2,4718 |
3,2166 |
|
11.01.2019 |
2,1532 |
2,4851 |
3,2148 |
|
12.01.2019 |
2,1503 |
2,4778 |
3,2144 |
|
13.01.2019 |
2,1503 |
2,4778 |
3,2144 |
|
14.01.2019 |
2,1503 |
2,4778 |
3,2144 |
|
15.01.2019 |
2,1542 |
2,4708 |
3,2064 |
|
16.01.2019 |
2,1571 |
2,4705 |
3,2149 |
|
17.01.2019 |
2,1556 |
2,4582 |
3,2282 |
|
18.01.2019 |
2,1546 |
2,4528 |
3,2408 |
|
19.01.2019 |
2,1499 |
2,4501 |
3,2409 |
|
20.01.2019 |
2,1499 |
2,4501 |
3,2409 |
|
21.01.2019 |
2,1499 |
2,4501 |
3,2409 |
|
22.01.2019 |
2,1506 |
2,4469 |
3,2401 |
|
23.01.2019 |
2,1556 |
2,4471 |
3,2401 |
|
24.01.2019 |
2,1539 |
2,4471 |
3,2489 |
|
25.01.2019 |
2,1527 |
2,4447 |
3,2613 |
|
26.01.2019 |
2,1516 |
2,4364 |
3,2661 |
|
27.01.2019 |
2,1516 |
2,4364 |
3,2661 |
|
28.01.2019 |
2,1516 |
2,4364 |
3,2661 |
|
29.01.2019 |
2,1523 |
2,4540 |
3,2649 |
|
30.01.2019 |
2,1593 |
2,4695 |
3,2558 |
|
31.01.2019 |
2,1584 |
2,4683 |
3,2672 |