Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро и российского рубля, установленные Национальным банком Республики Беларусь в 2020 году
Посмотреть за другие периоды >>>
 |
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.12.2020 |
2,5873 |
3,0987 |
3,3982 |
|
02.12.2020 |
2,5905 |
3,1000 |
3,3986 |
|
03.12.2020 |
2,5881 |
3,1249 |
3,4247 |
|
04.12.2020 |
2,5862 |
3,1344 |
3,4372 |
|
05.12.2020 |
2,5697 |
3,1245 |
3,4615 |
|
06.12.2020 |
2,5697 |
3,1245 |
3,4615 |
|
07.12.2020 |
2,5697 |
3,1245 |
3,4615 |
|
08.12.2020 |
2,5674 |
3,1076 |
3,4560 |
|
09.12.2020 |
2,5572 |
3,0968 |
3,4742 |
|
10.12.2020 |
2,5482 |
3,0928 |
3,4775 |
|
11.12.2020 |
2,5476 |
3,0801 |
3,4583 |
|
12.12.2020 |
2,5334 |
3,0750 |
3,4639 |
|
13.12.2020 |
2,5334 |
3,0750 |
3,4639 |
|
14.12.2020 |
2,5334 |
3,0750 |
3,4639 |
|
15.12.2020 |
2,5287 |
3,0718 |
3,4672 |
|
16.12.2020 |
2,5300 |
3,0721 |
3,4448 |
|
17.12.2020 |
2,5249 |
3,0744 |
3,4403 |
|
18.12.2020 |
2,5109 |
3,0700 |
3,4432 |
|
19.12.2020 |
2,5068 |
3,0713 |
3,4164 |
|
20.12.2020 |
2,5068 |
3,0713 |
3,4164 |
|
21.12.2020 |
2,5068 |
3,0713 |
3,4164 |
|
22.12.2020 |
2,5320 |
3,0936 |
3,3990 |
|
23.12.2020 |
2,5658 |
3,1363 |
3,4095 |
|
24.12.2020 |
2,5838 |
3,1486 |
3,4252 |
|
25.12.2020 |
2,5891 |
3,1584 |
3,4549 |
|
26.12.2020 |
2,5891 |
3,1584 |
3,4549 |
|
27.12.2020 |
2,5891 |
3,1584 |
3,4549 |
|
28.12.2020 |
2,5891 |
3,1584 |
3,4549 |
|
29.12.2020 |
2,5736 |
3,1478 |
3,4913 |
|
30.12.2020 |
2,5708 |
3,1492 |
3,4916 |
|
31.12.2020 |
2,5789 |
3,1680 |
3,4871 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.11.2020 |
2,6352 |
3,0778 |
3,3290 |
|
02.11.2020 |
2,6352 |
3,0778 |
3,3290 |
|
03.11.2020 |
2,6579 |
3,0940 |
3,2988 |
|
04.11.2020 |
2,6563 |
3,0983 |
3,3211 |
|
05.11.2020 |
2,6430 |
3,0842 |
3,3397 |
|
06.11.2020 |
2,6153 |
3,0756 |
3,3438 |
|
07.11.2020 |
2,5780 |
3,0537 |
3,3365 |
|
08.11.2020 |
2,5780 |
3,0537 |
3,3365 |
|
09.11.2020 |
2,5780 |
3,0537 |
3,3365 |
|
10.11.2020 |
2,5770 |
3,0617 |
3,3442 |
|
11.11.2020 |
2,5569 |
3,0256 |
3,3493 |
|
12.11.2020 |
2,5551 |
3,0184 |
3,3546 |
|
13.11.2020 |
2,5680 |
3,0247 |
3,3319 |
|
14.11.2020 |
2,5668 |
3,0319 |
3,3215 |
|
15.11.2020 |
2,5668 |
3,0319 |
3,3215 |
|
16.11.2020 |
2,5668 |
3,0319 |
3,3215 |
|
17.11.2020 |
2,5614 |
3,0348 |
3,3288 |
|
18.11.2020 |
2,5559 |
3,0311 |
3,3493 |
|
19.11.2020 |
2,5528 |
3,0319 |
3,3610 |
|
20.11.2020 |
2,5564 |
3,0286 |
3,3512 |
|
21.11.2020 |
2,5522 |
3,0300 |
3,3559 |
|
22.11.2020 |
2,5522 |
3,0300 |
3,3559 |
|
23.11.2020 |
2,5522 |
3,0300 |
3,3559 |
|
24.11.2020 |
2,5514 |
3,0284 |
3,3658 |
|
25.11.2020 |
2,5548 |
3,0295 |
3,3685 |
|
26.11.2020 |
2,5600 |
3,0438 |
3,3894 |
|
27.11.2020 |
2,5670 |
3,0586 |
3,3976 |
|
28.11.2020 |
2,5817 |
3,0794 |
3,4056 |
|
29.11.2020 |
2,5817 |
3,0794 |
3,4056 |
|
30.11.2020 |
2,5817 |
3,0794 |
3,4056 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.10.2020 |
2,6236 |
3,0727 |
3,3343 |
|
02.10.2020 |
2,6019 |
3,0541 |
3,3649 |
|
03.10.2020 |
2,6150 |
3,0681 |
3,3479 |
|
04.10.2020 |
2,6150 |
3,0681 |
3,3479 |
|
05.10.2020 |
2,6150 |
3,0681 |
3,3479 |
|
06.10.2020 |
2,6188 |
3,0762 |
3,3493 |
|
07.10.2020 |
2,6225 |
3,0908 |
3,3430 |
|
08.10.2020 |
2,6205 |
3,0818 |
3,3548 |
|
09.10.2020 |
2,6130 |
3,0743 |
3,3526 |
|
10.10.2020 |
2,5780 |
3,0404 |
3,3465 |
|
11.10.2020 |
2,5780 |
3,0404 |
3,3465 |
|
12.10.2020 |
2,5780 |
3,0404 |
3,3465 |
|
13.10.2020 |
2,5700 |
3,0332 |
3,3349 |
|
14.10.2020 |
2,5707 |
3,0298 |
3,3300 |
|
15.10.2020 |
2,5717 |
3,0185 |
3,3302 |
|
16.10.2020 |
2,5760 |
3,0175 |
3,3051 |
|
17.10.2020 |
2,5729 |
3,0118 |
3,2977 |
|
18.10.2020 |
2,5729 |
3,0118 |
3,2977 |
|
19.10.2020 |
2,5729 |
3,0118 |
3,2977 |
|
20.10.2020 |
2,5708 |
3,0138 |
3,2999 |
|
21.10.2020 |
2,5629 |
3,0187 |
3,2939 |
|
22.10.2020 |
2,5466 |
3,0216 |
3,3052 |
|
23.10.2020 |
2,5460 |
3,0173 |
3,3034 |
|
24.10.2020 |
2,5399 |
3,0029 |
3,3212 |
|
25.10.2020 |
2,5399 |
3,0029 |
3,3212 |
|
26.10.2020 |
2,5399 |
3,0029 |
3,3212 |
|
27.10.2020 |
2,5402 |
3,0046 |
3,3226 |
|
28.10.2020 |
2,5534 |
3,0175 |
3,3398 |
|
29.10.2020 |
2,5990 |
3,0521 |
3,3365 |
|
30.10.2020 |
2,6264 |
3,0840 |
3,3274 |
|
31.10.2020 |
2,6352 |
3,0778 |
3,3290 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.09.2020 |
2,6548 |
3,1598 |
3,5969 |
|
02.09.2020 |
2,6393 |
3,1607 |
3,5862 |
|
03.09.2020 |
2,6459 |
3,1397 |
3,5758 |
|
04.09.2020 |
2,6451 |
3,1256 |
3,5087 |
|
05.09.2020 |
2,6342 |
3,1211 |
3,5097 |
|
06.09.2020 |
2,6342 |
3,1211 |
3,5097 |
|
07.09.2020 |
2,6342 |
3,1211 |
3,5097 |
|
08.09.2020 |
2,6365 |
3,1210 |
3,4838 |
|
09.09.2020 |
2,6356 |
3,1135 |
3,4658 |
|
10.09.2020 |
2,6329 |
3,0995 |
3,4615 |
|
11.09.2020 |
2,6158 |
3,0946 |
3,4629 |
|
12.09.2020 |
2,5992 |
3,0785 |
3,4708 |
|
13.09.2020 |
2,5992 |
3,0785 |
3,4708 |
|
14.09.2020 |
2,5992 |
3,0785 |
3,4708 |
|
15.09.2020 |
2,5940 |
3,0744 |
3,4647 |
|
16.09.2020 |
2,5900 |
3,0780 |
3,4437 |
|
17.09.2020 |
2,5781 |
3,0586 |
3,4420 |
|
18.09.2020 |
2,5755 |
3,0365 |
3,4258 |
|
19.09.2020 |
2,5658 |
3,0414 |
3,4205 |
|
20.09.2020 |
2,5658 |
3,0414 |
3,4205 |
|
21.09.2020 |
2,5658 |
3,0414 |
3,4205 |
|
22.09.2020 |
2,5833 |
3,0555 |
3,3978 |
|
23.09.2020 |
2,5905 |
3,0398 |
3,3975 |
|
24.09.2020 |
2,5908 |
3,0296 |
3,3936 |
|
25.09.2020 |
2,6042 |
3,0359 |
3,3779 |
|
26.09.2020 |
2,5992 |
3,0318 |
3,3813 |
|
27.09.2020 |
2,5992 |
3,0318 |
3,3813 |
|
28.09.2020 |
2,5992 |
3,0318 |
3,3813 |
|
29.09.2020 |
2,6264 |
3,0570 |
3,3365 |
|
30.09.2020 |
2,6403 |
3,0840 |
3,3149 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.08.2020 |
2,4375 |
2,8990 |
3,3156 |
|
02.08.2020 |
2,4375 |
2,8990 |
3,3156 |
|
03.08.2020 |
2,4375 |
2,8990 |
3,3156 |
|
04.08.2020 |
2,4475 |
2,8771 |
3,2997 |
|
05.08.2020 |
2,4394 |
2,8764 |
3,3218 |
|
06.08.2020 |
2,4368 |
2,8821 |
3,3288 |
|
07.08.2020 |
2,4376 |
2,8905 |
3,3334 |
|
08.08.2020 |
2,4482 |
2,8971 |
3,3249 |
|
09.08.2020 |
2,4482 |
2,8971 |
3,3249 |
|
10.08.2020 |
2,4482 |
2,8971 |
3,3249 |
|
11.08.2020 |
2,4629 |
2,8971 |
3,3368 |
|
12.08.2020 |
2,4571 |
2,8863 |
3,3582 |
|
13.08.2020 |
2,4583 |
2,8858 |
3,3576 |
|
14.08.2020 |
2,4609 |
2,9106 |
3,3486 |
|
15.08.2020 |
2,4564 |
2,9004 |
3,3585 |
|
16.08.2020 |
2,4564 |
2,9004 |
3,3585 |
|
17.08.2020 |
2,4564 |
2,9004 |
3,3585 |
|
18.08.2020 |
2,4583 |
2,9143 |
3,3648 |
|
19.08.2020 |
2,4677 |
2,9336 |
3,3601 |
|
20.08.2020 |
2,4695 |
2,9485 |
3,3713 |
|
21.08.2020 |
2,4856 |
2,9459 |
3,3736 |
|
22.08.2020 |
2,5216 |
2,9819 |
3,4005 |
|
23.08.2020 |
2,5216 |
2,9819 |
3,4005 |
|
24.08.2020 |
2,5216 |
2,9819 |
3,4005 |
|
25.08.2020 |
2,5554 |
3,0190 |
3,4353 |
|
26.08.2020 |
2,6028 |
3,0758 |
3,4939 |
|
27.08.2020 |
2,6483 |
3,1286 |
3,5062 |
|
28.08.2020 |
2,6612 |
3,1490 |
3,5413 |
|
29.08.2020 |
2,6631 |
3,1668 |
3,5702 |
|
30.08.2020 |
2,6631 |
3,1668 |
3,5702 |
|
31.08.2020 |
2,6631 |
3,1668 |
3,5702 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.07.2020 |
2,4123 |
2,7071 |
3,4223 |
|
02.07.2020 |
2,4243 |
2,7228 |
3,4159 |
|
03.07.2020 |
2,4214 |
2,7311 |
3,4359 |
|
04.07.2020 |
2,4214 |
2,7311 |
3,4359 |
|
05.07.2020 |
2,4214 |
2,7311 |
3,4359 |
|
06.07.2020 |
2,4214 |
2,7311 |
3,4359 |
|
07.07.2020 |
2,4332 |
2,7493 |
3,4017 |
|
08.07.2020 |
2,4440 |
2,7572 |
3,3882 |
|
09.07.2020 |
2,4399 |
2,7547 |
3,4301 |
|
10.07.2020 |
2,4332 |
2,7541 |
3,4319 |
|
11.07.2020 |
2,4300 |
2,7435 |
3,4118 |
|
12.07.2020 |
2,4300 |
2,7435 |
3,4118 |
|
13.07.2020 |
2,4300 |
2,7435 |
3,4118 |
|
14.07.2020 |
2,4185 |
2,7372 |
3,4172 |
|
15.07.2020 |
2,4194 |
2,7431 |
3,4012 |
|
16.07.2020 |
2,4016 |
2,7445 |
3,3919 |
|
17.07.2020 |
2,3995 |
2,7366 |
3,3677 |
|
18.07.2020 |
2,3994 |
2,7319 |
3,3451 |
|
19.07.2020 |
2,3994 |
2,7319 |
3,3451 |
|
20.07.2020 |
2,3994 |
2,7319 |
3,3451 |
|
21.07.2020 |
2,3990 |
2,7469 |
3,3362 |
|
22.07.2020 |
2,3879 |
2,7344 |
3,3674 |
|
23.07.2020 |
2,3854 |
2,7494 |
3,3672 |
|
24.07.2020 |
2,3857 |
2,7624 |
3,3613 |
|
25.07.2020 |
2,3898 |
2,7711 |
3,3399 |
|
26.07.2020 |
2,3898 |
2,7711 |
3,3399 |
|
27.07.2020 |
2,3898 |
2,7711 |
3,3399 |
|
28.07.2020 |
2,3889 |
2,7949 |
3,3391 |
|
29.07.2020 |
2,4103 |
2,8281 |
3,3511 |
|
30.07.2020 |
2,4180 |
2,8413 |
3,3462 |
|
31.07.2020 |
2,4386 |
2,8660 |
3,3226 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.06.2020 |
2,4100 |
2,6772 |
3,4096 |
|
02.06.2020 |
2,4008 |
2,6736 |
3,4492 |
|
03.06.2020 |
2,3981 |
2,6734 |
3,4795 |
|
04.06.2020 |
2,3885 |
2,6773 |
3,4958 |
|
05.06.2020 |
2,3977 |
2,6867 |
3,4741 |
|
06.06.2020 |
2,3810 |
2,7028 |
3,4695 |
|
07.06.2020 |
2,3810 |
2,7028 |
3,4695 |
|
08.06.2020 |
2,3810 |
2,7028 |
3,4695 |
|
09.06.2020 |
2,3732 |
2,6836 |
3,4764 |
|
10.06.2020 |
2,3785 |
2,6783 |
3,4592 |
|
11.06.2020 |
2,3721 |
2,6941 |
3,4532 |
|
12.06.2020 |
2,3748 |
2,7006 |
3,4386 |
|
13.06.2020 |
2,3781 |
2,6890 |
3,4115 |
|
14.06.2020 |
2,3781 |
2,6890 |
3,4115 |
|
15.06.2020 |
2,3781 |
2,6890 |
3,4115 |
|
16.06.2020 |
2,3867 |
2,6854 |
3,3937 |
|
17.06.2020 |
2,3763 |
2,6920 |
3,4066 |
|
18.06.2020 |
2,3812 |
2,6831 |
3,4232 |
|
19.06.2020 |
2,3817 |
2,6781 |
3,4281 |
|
20.06.2020 |
2,3757 |
2,6654 |
3,4215 |
|
21.06.2020 |
2,3757 |
2,6654 |
3,4215 |
|
22.06.2020 |
2,3757 |
2,6654 |
3,4215 |
|
23.06.2020 |
2,3748 |
2,6615 |
3,4201 |
|
24.06.2020 |
2,3692 |
2,6754 |
3,4454 |
|
25.06.2020 |
2,3726 |
2,6805 |
3,4407 |
|
26.06.2020 |
2,3827 |
2,6767 |
3,4345 |
|
27.06.2020 |
2,3839 |
2,6753 |
3,4486 |
|
28.06.2020 |
2,3839 |
2,6753 |
3,4486 |
|
29.06.2020 |
2,3839 |
2,6753 |
3,4486 |
|
30.06.2020 |
2,4008 |
2,7036 |
3,4306 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.05.2020 |
2,4143 |
2,6261 |
3,3188 |
|
02.05.2020 |
2,4143 |
2,6261 |
3,3188 |
|
03.05.2020 |
2,4143 |
2,6261 |
3,3188 |
|
04.05.2020 |
2,4143 |
2,6261 |
3,3188 |
|
05.05.2020 |
2,4544 |
2,6845 |
3,2502 |
|
06.05.2020 |
2,4404 |
2,6588 |
3,2941 |
|
07.05.2020 |
2,4527 |
2,6518 |
3,3099 |
|
08.05.2020 |
2,4533 |
2,6534 |
3,3181 |
|
09.05.2020 |
2,4415 |
2,6427 |
3,3049 |
|
10.05.2020 |
2,4415 |
2,6427 |
3,3049 |
|
11.05.2020 |
2,4415 |
2,6427 |
3,3049 |
|
12.05.2020 |
2,4352 |
2,6365 |
3,3110 |
|
13.05.2020 |
2,4392 |
2,6394 |
3,3193 |
|
14.05.2020 |
2,4463 |
2,6523 |
3,3250 |
|
15.05.2020 |
2,4512 |
2,6486 |
3,3197 |
|
16.05.2020 |
2,4462 |
2,6442 |
3,3402 |
|
17.05.2020 |
2,4462 |
2,6442 |
3,3402 |
|
18.05.2020 |
2,4462 |
2,6442 |
3,3402 |
|
19.05.2020 |
2,4365 |
2,6334 |
3,3372 |
|
20.05.2020 |
2,4159 |
2,6418 |
3,3382 |
|
21.05.2020 |
2,4087 |
2,6365 |
3,3319 |
|
22.05.2020 |
2,3856 |
2,6156 |
3,3645 |
|
23.05.2020 |
2,3986 |
2,6172 |
3,3424 |
|
24.05.2020 |
2,3986 |
2,6172 |
3,3424 |
|
25.05.2020 |
2,3986 |
2,6172 |
3,3424 |
|
26.05.2020 |
2,3995 |
2,6133 |
3,3514 |
|
27.05.2020 |
2,4020 |
2,6260 |
3,3778 |
|
28.05.2020 |
2,4090 |
2,6425 |
3,3935 |
|
29.05.2020 |
2,4137 |
2,6564 |
3,3965 |
|
30.05.2020 |
2,4100 |
2,6772 |
3,4096 |
|
31.05.2020 |
2,4100 |
2,6772 |
3,4096 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.04.2020 |
2,5856 |
2,8446 |
3,2910 |
|
02.04.2020 |
2,5973 |
2,8478 |
3,2869 |
|
03.04.2020 |
2,5893 |
2,8320 |
3,3201 |
|
04.04.2020 |
2,5846 |
2,7943 |
3,3569 |
|
05.04.2020 |
2,5722 |
2,7797 |
3,3586 |
|
06.04.2020 |
2,5722 |
2,7797 |
3,3586 |
|
07.04.2020 |
2,5708 |
2,7798 |
3,3660 |
|
08.04.2020 |
2,5520 |
2,7734 |
3,3821 |
|
09.04.2020 |
2,5512 |
2,7715 |
3,3669 |
|
10.04.2020 |
2,5160 |
2,7364 |
3,3744 |
|
11.04.2020 |
2,4752 |
2,7060 |
3,3571 |
|
12.04.2020 |
2,4752 |
2,7060 |
3,3571 |
|
13.04.2020 |
2,4752 |
2,7060 |
3,3571 |
|
14.04.2020 |
2,4613 |
2,6963 |
3,3474 |
|
15.04.2020 |
2,4535 |
2,6824 |
3,3447 |
|
16.04.2020 |
2,4506 |
2,6832 |
3,3209 |
|
17.04.2020 |
2,4587 |
2,6742 |
3,2922 |
|
18.04.2020 |
2,4450 |
2,6489 |
3,3049 |
|
19.04.2020 |
2,4450 |
2,6489 |
3,3049 |
|
20.04.2020 |
2,4450 |
2,6489 |
3,3049 |
|
21.04.2020 |
2,4506 |
2,6593 |
3,2820 |
|
22.04.2020 |
2,4824 |
2,6924 |
3,2459 |
|
23.04.2020 |
2,4949 |
2,7028 |
3,2460 |
|
24.04.2020 |
2,4687 |
2,6645 |
3,2848 |
|
25.04.2020 |
2,4630 |
2,6470 |
3,2973 |
|
26.04.2020 |
2,4630 |
2,6470 |
3,2973 |
|
27.04.2020 |
2,4630 |
2,6470 |
3,2973 |
|
28.04.2020 |
2,4630 |
2,6470 |
3,2973 |
|
29.04.2020 |
2,4630 |
2,6470 |
3,2973 |
|
30.04.2020 |
2,4361 |
2,6502 |
3,3066 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.03.2020 |
2,2391 |
2,4675 |
3,3406 |
|
02.03.2020 |
2,2391 |
2,4675 |
3,3406 |
|
03.03.2020 |
2,2342 |
2,4703 |
3,3663 |
|
04.03.2020 |
2,2353 |
2,4867 |
3,3674 |
|
05.03.2020 |
2,2311 |
2,4898 |
3,3812 |
|
06.03.2020 |
2,2357 |
2,4902 |
3,3750 |
|
07.03.2020 |
2,2396 |
2,5178 |
3,3215 |
|
08.03.2020 |
2,2396 |
2,5178 |
3,3215 |
|
09.03.2020 |
2,2396 |
2,5178 |
3,3215 |
|
10.03.2020 |
2,3518 |
2,6750 |
3,1628 |
|
11.03.2020 |
2,3208 |
2,6355 |
3,2208 |
|
12.03.2020 |
2,3141 |
2,6214 |
3,2363 |
|
13.03.2020 |
2,3474 |
2,6471 |
3,1656 |
|
14.03.2020 |
2,3402 |
2,6148 |
3,1958 |
|
15.03.2020 |
2,3402 |
2,6148 |
3,1958 |
|
16.03.2020 |
2,3402 |
2,6148 |
3,1958 |
|
17.03.2020 |
2,3636 |
2,6391 |
3,1694 |
|
18.03.2020 |
2,3673 |
2,6335 |
3,1913 |
|
19.03.2020 |
2,4413 |
2,6840 |
3,1575 |
|
20.03.2020 |
2,5414 |
2,7640 |
3,1806 |
|
21.03.2020 |
2,5591 |
2,7621 |
3,2760 |
|
22.03.2020 |
2,5591 |
2,7621 |
3,2760 |
|
23.03.2020 |
2,5591 |
2,7621 |
3,2760 |
|
24.03.2020 |
2,6396 |
2,8300 |
3,2698 |
|
25.03.2020 |
2,6000 |
2,8174 |
3,2996 |
|
26.03.2020 |
2,5789 |
2,7904 |
3,3242 |
|
27.03.2020 |
2,5900 |
2,8287 |
3,2957 |
|
28.03.2020 |
2,5754 |
2,8371 |
3,3121 |
|
29.03.2020 |
2,5754 |
2,8371 |
3,3121 |
|
30.03.2020 |
2,5754 |
2,8371 |
3,3121 |
|
31.03.2020 |
2,6023 |
2,8793 |
3,2600 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.02.2020 |
2,1380 |
2,3569 |
3,3857 |
|
02.02.2020 |
2,1380 |
2,3569 |
3,3857 |
|
03.02.2020 |
2,1380 |
2,3569 |
3,3857 |
|
04.02.2020 |
2,1483 |
2,3781 |
3,3626 |
|
05.02.2020 |
2,1480 |
2,3747 |
3,3847 |
|
06.02.2020 |
2,1540 |
2,3769 |
3,4173 |
|
07.02.2020 |
2,1615 |
2,3785 |
3,4385 |
|
08.02.2020 |
2,1762 |
2,3857 |
3,4269 |
|
09.02.2020 |
2,1762 |
2,3857 |
3,4269 |
|
10.02.2020 |
2,1762 |
2,3857 |
3,4269 |
|
11.02.2020 |
2,1847 |
2,3920 |
3,4246 |
|
12.02.2020 |
2,1924 |
2,3918 |
3,4286 |
|
13.02.2020 |
2,1919 |
2,3923 |
3,4800 |
|
14.02.2020 |
2,2001 |
2,3931 |
3,4604 |
|
15.02.2020 |
2,1986 |
2,3830 |
3,4651 |
|
16.02.2020 |
2,1986 |
2,3830 |
3,4651 |
|
17.02.2020 |
2,1986 |
2,3830 |
3,4651 |
|
18.02.2020 |
2,1944 |
2,3778 |
3,4670 |
|
19.02.2020 |
2,2030 |
2,3858 |
3,4542 |
|
20.02.2020 |
2,2040 |
2,3805 |
3,4638 |
|
21.02.2020 |
2,2048 |
2,3787 |
3,4581 |
|
22.02.2020 |
2,2120 |
2,3885 |
3,4401 |
|
23.02.2020 |
2,2120 |
2,3885 |
3,4401 |
|
24.02.2020 |
2,2120 |
2,3885 |
3,4401 |
|
25.02.2020 |
2,2246 |
2,4065 |
3,4189 |
|
26.02.2020 |
2,2268 |
2,4176 |
3,4241 |
|
27.02.2020 |
2,2378 |
2,4334 |
3,4137 |
|
28.02.2020 |
2,2340 |
2,4406 |
3,4025 |
|
29.02.2020 |
2,2391 |
2,4675 |
3,3406 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.01.2020 |
2,1085 |
2,3637 |
3,3982 |
|
02.01.2020 |
2,1085 |
2,3637 |
3,3982 |
|
03.01.2020 |
2,1085 |
2,3637 |
3,3982 |
|
04.01.2020 |
2,1098 |
2,3542 |
3,4012 |
|
05.01.2020 |
2,1098 |
2,3568 |
3,3995 |
|
06.01.2020 |
2,1098 |
2,3568 |
3,3995 |
|
07.01.2020 |
2,1098 |
2,3568 |
3,3995 |
|
08.01.2020 |
2,1098 |
2,3568 |
3,3995 |
|
09.01.2020 |
2,1138 |
2,3547 |
3,4205 |
|
10.01.2020 |
2,1159 |
2,3526 |
3,4592 |
|
11.01.2020 |
2,1193 |
2,3532 |
3,4603 |
|
12.01.2020 |
2,1193 |
2,3532 |
3,4603 |
|
13.01.2020 |
2,1193 |
2,3532 |
3,4603 |
|
14.01.2020 |
2,1128 |
2,3503 |
3,4671 |
|
15.01.2020 |
2,1203 |
2,3613 |
3,4528 |
|
16.01.2020 |
2,1248 |
2,3649 |
3,4582 |
|
17.01.2020 |
2,1247 |
2,3692 |
3,4523 |
|
18.01.2020 |
2,1228 |
2,3634 |
3,4527 |
|
19.01.2020 |
2,1228 |
2,3634 |
3,4527 |
|
20.01.2020 |
2,1228 |
2,3634 |
3,4527 |
|
21.01.2020 |
2,1205 |
2,3518 |
3,4489 |
|
22.01.2020 |
2,1195 |
2,3509 |
3,4258 |
|
23.01.2020 |
2,1156 |
2,3450 |
3,4188 |
|
24.01.2020 |
2,1137 |
2,3435 |
3,4122 |
|
25.01.2020 |
2,1130 |
2,3339 |
3,4178 |
|
26.01.2020 |
2,1130 |
2,3339 |
3,4178 |
|
27.01.2020 |
2,1130 |
2,3339 |
3,4178 |
|
28.01.2020 |
2,1201 |
2,3390 |
3,3982 |
|
29.01.2020 |
2,1283 |
2,3454 |
3,3865 |
|
30.01.2020 |
2,1283 |
2,3421 |
3,4091 |
|
31.01.2020 |
2,1377 |
2,3539 |
3,3928 |