Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро и российского рубля, установленные Национальным банком Республики Беларусь в 2021 году
Посмотреть за другие периоды >>>
 |
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.12.2021 |
2,5458 |
2,8863 |
3,3994 |
|
02.12.2021 |
2,5397 |
2,8732 |
3,4356 |
|
03.12.2021 |
2,5438 |
2,8795 |
3,4391 |
|
04.12.2021 |
2,5448 |
2,8702 |
3,4543 |
|
05.12.2021 |
2,5448 |
2,8702 |
3,4543 |
|
06.12.2021 |
2,5448 |
2,8702 |
3,4543 |
|
07.12.2021 |
2,5435 |
2,8701 |
3,4550 |
|
08.12.2021 |
2,5486 |
2,8758 |
3,4345 |
|
09.12.2021 |
2,5464 |
2,8747 |
3,4512 |
|
10.12.2021 |
2,5349 |
2,8701 |
3,4425 |
|
11.12.2021 |
2,5211 |
2,8431 |
3,4255 |
|
12.12.2021 |
2,5211 |
2,8431 |
3,4255 |
|
13.12.2021 |
2,5211 |
2,8431 |
3,4255 |
|
14.12.2021 |
2,5147 |
2,8376 |
3,4264 |
|
15.12.2021 |
2,5164 |
2,8394 |
3,4251 |
|
16.12.2021 |
2,5253 |
2,8464 |
3,4214 |
|
17.12.2021 |
2,5340 |
2,8656 |
3,4472 |
|
18.12.2021 |
2,5321 |
2,8683 |
3,4376 |
|
19.12.2021 |
2,5321 |
2,8683 |
3,4376 |
|
20.12.2021 |
2,5321 |
2,8683 |
3,4376 |
|
21.12.2021 |
2,5374 |
2,8582 |
3,4163 |
|
22.12.2021 |
2,5273 |
2,8533 |
3,4228 |
|
23.12.2021 |
2,5295 |
2,8525 |
3,4280 |
|
24.12.2021 |
2,5149 |
2,8503 |
3,4294 |
|
25.12.2021 |
2,5154 |
2,8511 |
3,4356 |
|
26.12.2021 |
2,5154 |
2,8511 |
3,4356 |
|
27.12.2021 |
2,5154 |
2,8511 |
3,4356 |
|
28.12.2021 |
2,5179 |
2,8496 |
3,4359 |
|
29.12.2021 |
2,5183 |
2,8518 |
3,4255 |
|
30.12.2021 |
2,5249 |
2,8545 |
3,4334 |
|
31.12.2021 |
2,5481 |
2,8826 |
3,4322 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.11.2021 |
2,4226 |
2,8233 |
3,4363 |
|
02.11.2021 |
2,4378 |
2,8186 |
3,4367 |
|
03.11.2021 |
2,4458 |
2,8388 |
3,4216 |
|
04.11.2021 |
2,4618 |
2,8492 |
3,4438 |
|
05.11.2021 |
2,4594 |
2,8436 |
3,4316 |
|
06.11.2021 |
2,4508 |
2,8345 |
3,4181 |
|
07.11.2021 |
2,4508 |
2,8345 |
3,4181 |
|
08.11.2021 |
2,4508 |
2,8345 |
3,4181 |
|
09.11.2021 |
2,4487 |
2,8317 |
3,4317 |
|
10.11.2021 |
2,4433 |
2,8347 |
3,4307 |
|
11.11.2021 |
2,4350 |
2,8177 |
3,4472 |
|
12.11.2021 |
2,4428 |
2,8012 |
3,4332 |
|
13.11.2021 |
2,4511 |
2,8043 |
3,4114 |
|
14.11.2021 |
2,4511 |
2,8043 |
3,4114 |
|
15.11.2021 |
2,4511 |
2,8043 |
3,4114 |
|
16.11.2021 |
2,4595 |
2,8144 |
3,4026 |
|
17.11.2021 |
2,4679 |
2,8056 |
3,4004 |
|
18.11.2021 |
2,4848 |
2,8063 |
3,4144 |
|
19.11.2021 |
2,4860 |
2,8170 |
3,4212 |
|
20.11.2021 |
2,4852 |
2,8136 |
3,4119 |
|
21.11.2021 |
2,4852 |
2,8136 |
3,4119 |
|
22.11.2021 |
2,4852 |
2,8136 |
3,4119 |
|
23.11.2021 |
2,4894 |
2,8087 |
3,3859 |
|
24.11.2021 |
2,5134 |
2,8296 |
3,3611 |
|
25.11.2021 |
2,5268 |
2,8388 |
3,3950 |
|
26.11.2021 |
2,5394 |
2,8486 |
3,4043 |
|
27.11.2021 |
2,5593 |
2,8761 |
3,3862 |
|
28.11.2021 |
2,5593 |
2,8761 |
3,3862 |
|
29.11.2021 |
2,5593 |
2,8761 |
3,3862 |
|
30.11.2021 |
2,5550 |
2,8792 |
3,4066 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.10.2021 |
2,5136 |
2,9204 |
3,4622 |
|
02.10.2021 |
2,5150 |
2,9142 |
3,4532 |
|
03.10.2021 |
2,5150 |
2,9142 |
3,4532 |
|
04.10.2021 |
2,5150 |
2,9142 |
3,4532 |
|
05.10.2021 |
2,5146 |
2,9188 |
3,4487 |
|
06.10.2021 |
2,5042 |
2,9039 |
3,4513 |
|
07.10.2021 |
2,4981 |
2,8895 |
3,4450 |
|
08.10.2021 |
2,4897 |
2,8807 |
3,4450 |
|
09.10.2021 |
2,4775 |
2,8603 |
3,4412 |
|
10.10.2021 |
2,4775 |
2,8603 |
3,4412 |
|
11.10.2021 |
2,4775 |
2,8603 |
3,4412 |
|
12.10.2021 |
2,4720 |
2,8609 |
3,4521 |
|
13.10.2021 |
2,4758 |
2,8618 |
3,4454 |
|
14.10.2021 |
2,4764 |
2,8614 |
3,4480 |
|
15.10.2021 |
2,4695 |
2,8650 |
3,4402 |
|
16.10.2021 |
2,4512 |
2,8432 |
3,4397 |
|
17.10.2021 |
2,4512 |
2,8432 |
3,4397 |
|
18.10.2021 |
2,4512 |
2,8432 |
3,4397 |
|
19.10.2021 |
2,4470 |
2,8348 |
3,4375 |
|
20.10.2021 |
2,4377 |
2,8382 |
3,4357 |
|
21.10.2021 |
2,4381 |
2,8348 |
3,4340 |
|
22.10.2021 |
2,4362 |
2,8343 |
3,4309 |
|
23.10.2021 |
2,4299 |
2,8268 |
3,4309 |
|
24.10.2021 |
2,4299 |
2,8268 |
3,4309 |
|
25.10.2021 |
2,4299 |
2,8268 |
3,4309 |
|
26.10.2021 |
2,4211 |
2,8194 |
3,4491 |
|
27.10.2021 |
2,4154 |
2,8032 |
3,4731 |
|
28.10.2021 |
2,4198 |
2,8066 |
3,4563 |
|
29.10.2021 |
2,4308 |
2,8197 |
3,4487 |
|
30.10.2021 |
2,4226 |
2,8233 |
3,4363 |
|
31.10.2021 |
2,4226 |
2,8233 |
3,4363 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.09.2021 |
2,5041 |
2,9613 |
3,4174 |
|
02.09.2021 |
2,5104 |
2,9665 |
3,4328 |
|
03.09.2021 |
2,5148 |
2,9792 |
3,4531 |
|
04.09.2021 |
2,5123 |
2,9823 |
3,4515 |
|
05.09.2021 |
2,5123 |
2,9823 |
3,4515 |
|
06.09.2021 |
2,5123 |
2,9823 |
3,4515 |
|
07.09.2021 |
2,5156 |
2,9827 |
3,4479 |
|
08.09.2021 |
2,5179 |
2,9894 |
3,4400 |
|
09.09.2021 |
2,5194 |
2,9820 |
3,4304 |
|
10.09.2021 |
2,5104 |
2,9688 |
3,4364 |
|
11.09.2021 |
2,4999 |
2,9604 |
3,4356 |
|
12.09.2021 |
2,4999 |
2,9604 |
3,4356 |
|
13.09.2021 |
2,4999 |
2,9604 |
3,4356 |
|
14.09.2021 |
2,5047 |
2,9527 |
3,4303 |
|
15.09.2021 |
2,4981 |
2,9527 |
3,4332 |
|
16.09.2021 |
2,4924 |
2,9464 |
3,4260 |
|
17.09.2021 |
2,4850 |
2,9267 |
3,4303 |
|
18.09.2021 |
2,4826 |
2,9240 |
3,4226 |
|
19.09.2021 |
2,4826 |
2,9240 |
3,4226 |
|
20.09.2021 |
2,4826 |
2,9240 |
3,4226 |
|
21.09.2021 |
2,4999 |
2,9264 |
3,4071 |
|
22.09.2021 |
2,5030 |
2,9341 |
3,4168 |
|
23.09.2021 |
2,5049 |
2,9394 |
3,4384 |
|
24.09.2021 |
2,5030 |
2,9371 |
3,4432 |
|
25.09.2021 |
2,5002 |
2,9340 |
3,4289 |
|
26.09.2021 |
2,5002 |
2,9340 |
3,4289 |
|
27.09.2021 |
2,5002 |
2,9340 |
3,4289 |
|
28.09.2021 |
2,4940 |
2,9175 |
3,4366 |
|
29.09.2021 |
2,5000 |
2,9206 |
3,4446 |
|
30.09.2021 |
2,5083 |
2,9242 |
3,4453 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.08.2021 |
2,4997 |
2,9741 |
3,4193 |
|
02.08.2021 |
2,4997 |
2,9741 |
3,4193 |
|
03.08.2021 |
2,4968 |
2,9665 |
3,4197 |
|
04.08.2021 |
2,5038 |
2,9744 |
3,4369 |
|
05.08.2021 |
2,5158 |
2,9835 |
3,4541 |
|
06.08.2021 |
2,5248 |
2,9886 |
3,4518 |
|
07.08.2021 |
2,5140 |
2,9735 |
3,4387 |
|
08.08.2021 |
2,5140 |
2,9735 |
3,4387 |
|
09.08.2021 |
2,5140 |
2,9735 |
3,4387 |
|
10.08.2021 |
2,5166 |
2,9613 |
3,4244 |
|
11.08.2021 |
2,5138 |
2,9475 |
3,4149 |
|
12.08.2021 |
2,5185 |
2,9484 |
3,4037 |
|
13.08.2021 |
2,5118 |
2,9510 |
3,4150 |
|
14.08.2021 |
2,5025 |
2,9345 |
3,4058 |
|
15.08.2021 |
2,5025 |
2,9345 |
3,4058 |
|
16.08.2021 |
2,5025 |
2,9345 |
3,4058 |
|
17.08.2021 |
2,4958 |
2,9392 |
3,3991 |
|
18.08.2021 |
2,4971 |
2,9398 |
3,3986 |
|
19.08.2021 |
2,5068 |
2,9387 |
3,4117 |
|
20.08.2021 |
2,5191 |
2,9440 |
3,3993 |
|
21.08.2021 |
2,5168 |
2,9399 |
3,3849 |
|
22.08.2021 |
2,5168 |
2,9399 |
3,3849 |
|
23.08.2021 |
2,5168 |
2,9399 |
3,3849 |
|
24.08.2021 |
2,5046 |
2,9379 |
3,3835 |
|
25.08.2021 |
2,5065 |
2,9413 |
3,3898 |
|
26.08.2021 |
2,5058 |
2,9432 |
3,3990 |
|
27.08.2021 |
2,5137 |
2,9593 |
3,3988 |
|
28.08.2021 |
2,5175 |
2,9591 |
3,4029 |
|
29.08.2021 |
2,5175 |
2,9591 |
3,4029 |
|
30.08.2021 |
2,5175 |
2,9591 |
3,4029 |
|
31.08.2021 |
2,5069 |
2,9587 |
3,4078 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.07.2021 |
2,5324 |
3,0116 |
3,4707 |
|
02.07.2021 |
2,5320 |
3,0002 |
3,4736 |
|
03.07.2021 |
2,5426 |
3,0073 |
3,4546 |
|
04.07.2021 |
2,5426 |
3,0073 |
3,4546 |
|
05.07.2021 |
2,5426 |
3,0073 |
3,4546 |
|
06.07.2021 |
2,5358 |
3,0105 |
3,4608 |
|
07.07.2021 |
2,5340 |
3,0035 |
3,4560 |
|
08.07.2021 |
2,5552 |
3,0223 |
3,4495 |
|
09.07.2021 |
2,5921 |
3,0649 |
3,4504 |
|
10.07.2021 |
2,5743 |
3,0502 |
3,4617 |
|
11.07.2021 |
2,5743 |
3,0502 |
3,4617 |
|
12.07.2021 |
2,5743 |
3,0502 |
3,4617 |
|
13.07.2021 |
2,5704 |
3,0521 |
3,4456 |
|
14.07.2021 |
2,5663 |
3,0422 |
3,4669 |
|
15.07.2021 |
2,5613 |
3,0212 |
3,4578 |
|
16.07.2021 |
2,5442 |
3,0112 |
3,4317 |
|
17.07.2021 |
2,5338 |
2,9919 |
3,4171 |
|
18.07.2021 |
2,5338 |
2,9919 |
3,4171 |
|
19.07.2021 |
2,5338 |
2,9919 |
3,4171 |
|
20.07.2021 |
2,5359 |
2,9875 |
3,4102 |
|
21.07.2021 |
2,5348 |
2,9873 |
3,4034 |
|
22.07.2021 |
2,5327 |
2,9794 |
3,4011 |
|
23.07.2021 |
2,5148 |
2,9662 |
3,4120 |
|
24.07.2021 |
2,5136 |
2,9597 |
3,4096 |
|
25.07.2021 |
2,5136 |
2,9597 |
3,4096 |
|
26.07.2021 |
2,5136 |
2,9597 |
3,4096 |
|
27.07.2021 |
2,5196 |
2,9703 |
3,4010 |
|
28.07.2021 |
2,5224 |
2,9721 |
3,4162 |
|
29.07.2021 |
2,5216 |
2,9776 |
3,4267 |
|
30.07.2021 |
2,5105 |
2,9797 |
3,4323 |
|
31.07.2021 |
2,4997 |
2,9741 |
3,4193 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.06.2021 |
2,5328 |
3,0884 |
3,4544 |
|
02.06.2021 |
2,5312 |
3,0944 |
3,4518 |
|
03.06.2021 |
2,5383 |
3,0950 |
3,4547 |
|
04.06.2021 |
2,5374 |
3,0927 |
3,4644 |
|
05.06.2021 |
2,5388 |
3,0760 |
3,4666 |
|
06.06.2021 |
2,5388 |
3,0760 |
3,4666 |
|
07.06.2021 |
2,5388 |
3,0760 |
3,4666 |
|
08.06.2021 |
2,5282 |
3,0741 |
3,4709 |
|
09.06.2021 |
2,5222 |
3,0697 |
3,4649 |
|
10.06.2021 |
2,5007 |
3,0465 |
3,4694 |
|
11.06.2021 |
2,4976 |
3,0383 |
3,4590 |
|
12.06.2021 |
2,4810 |
3,0232 |
3,4629 |
|
13.06.2021 |
2,4810 |
3,0232 |
3,4629 |
|
14.06.2021 |
2,4810 |
3,0232 |
3,4629 |
|
15.06.2021 |
2,4892 |
3,0149 |
3,4455 |
|
16.06.2021 |
2,4866 |
3,0173 |
3,4620 |
|
17.06.2021 |
2,4954 |
3,0262 |
3,4673 |
|
18.06.2021 |
2,5207 |
3,0125 |
3,4756 |
|
19.06.2021 |
2,5153 |
2,9964 |
3,4850 |
|
20.06.2021 |
2,5153 |
2,9964 |
3,4850 |
|
21.06.2021 |
2,5153 |
2,9964 |
3,4850 |
|
22.06.2021 |
2,5320 |
3,0068 |
3,4612 |
|
23.06.2021 |
2,5368 |
3,0185 |
3,4673 |
|
24.06.2021 |
2,5362 |
3,0260 |
3,4903 |
|
25.06.2021 |
2,5335 |
3,0246 |
3,5033 |
|
26.06.2021 |
2,5295 |
3,0210 |
3,5044 |
|
27.06.2021 |
2,5295 |
3,0210 |
3,5044 |
|
28.06.2021 |
2,5295 |
3,0210 |
3,5044 |
|
29.06.2021 |
2,5260 |
3,0142 |
3,4995 |
|
30.06.2021 |
2,5312 |
3,0149 |
3,4963 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.05.2021 |
2,5597 |
3,0961 |
3,4165 |
|
02.05.2021 |
2,5597 |
3,0961 |
3,4165 |
|
03.05.2021 |
2,5597 |
3,0961 |
3,4165 |
|
04.05.2021 |
2,5656 |
3,0909 |
3,3997 |
|
05.05.2021 |
2,5680 |
3,0858 |
3,4135 |
|
06.05.2021 |
2,5623 |
3,0749 |
3,4247 |
|
07.05.2021 |
2,5486 |
3,0675 |
3,4201 |
|
08.05.2021 |
2,5354 |
3,0615 |
3,4206 |
|
09.05.2021 |
2,5354 |
3,0615 |
3,4206 |
|
10.05.2021 |
2,5354 |
3,0615 |
3,4206 |
|
11.05.2021 |
2,5354 |
3,0615 |
3,4206 |
|
12.05.2021 |
2,5354 |
3,0615 |
3,4206 |
|
13.05.2021 |
2,5309 |
3,0705 |
3,4180 |
|
14.05.2021 |
2,5327 |
3,0619 |
3,4062 |
|
15.05.2021 |
2,5256 |
3,0596 |
3,4142 |
|
16.05.2021 |
2,5215 |
3,0606 |
3,4062 |
|
17.05.2021 |
2,5215 |
3,0606 |
3,4062 |
|
18.05.2021 |
2,5180 |
3,0592 |
3,4103 |
|
19.05.2021 |
2,5161 |
3,0695 |
3,4151 |
|
20.05.2021 |
2,5161 |
3,0758 |
3,4146 |
|
21.05.2021 |
2,5132 |
3,0650 |
3,4134 |
|
22.05.2021 |
2,5080 |
3,0636 |
3,4070 |
|
23.05.2021 |
2,5080 |
3,0636 |
3,4070 |
|
24.05.2021 |
2,5080 |
3,0636 |
3,4070 |
|
25.05.2021 |
2,5092 |
3,0611 |
3,4129 |
|
26.05.2021 |
2,5039 |
3,0685 |
3,4117 |
|
27.05.2021 |
2,5062 |
3,0687 |
3,4120 |
|
28.05.2021 |
2,5235 |
3,0777 |
3,4378 |
|
29.05.2021 |
2,5329 |
3,0870 |
3,4448 |
|
30.05.2021 |
2,5329 |
3,0870 |
3,4448 |
|
31.05.2021 |
2,5329 |
3,0870 |
3,4448 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.04.2021 |
2,6231 |
3,0789 |
3,4694 |
|
02.04.2021 |
2,6298 |
3,0863 |
3,4682 |
|
03.04.2021 |
2,6388 |
3,1089 |
3,4682 |
|
04.04.2021 |
2,6388 |
3,1089 |
3,4682 |
|
05.04.2021 |
2,6388 |
3,1089 |
3,4682 |
|
06.04.2021 |
2,6552 |
3,1171 |
3,4675 |
|
07.04.2021 |
2,6546 |
3,1353 |
3,4746 |
|
08.04.2021 |
2,6676 |
3,1684 |
3,4348 |
|
09.04.2021 |
2,6621 |
3,1635 |
3,4535 |
|
10.04.2021 |
2,6411 |
3,1436 |
3,4298 |
|
11.04.2021 |
2,6411 |
3,1436 |
3,4298 |
|
12.04.2021 |
2,6411 |
3,1436 |
3,4298 |
|
13.04.2021 |
2,6431 |
3,1430 |
3,4095 |
|
14.04.2021 |
2,6398 |
3,1403 |
3,4181 |
|
15.04.2021 |
2,6145 |
3,1245 |
3,4537 |
|
16.04.2021 |
2,6121 |
3,1260 |
3,4019 |
|
17.04.2021 |
2,5965 |
3,1082 |
3,4363 |
|
18.04.2021 |
2,5965 |
3,1082 |
3,4363 |
|
19.04.2021 |
2,5965 |
3,1082 |
3,4363 |
|
20.04.2021 |
2,5960 |
3,1140 |
3,4055 |
|
21.04.2021 |
2,5864 |
3,1186 |
3,4027 |
|
22.04.2021 |
2,5980 |
3,1209 |
3,3814 |
|
23.04.2021 |
2,5947 |
3,1253 |
3,3951 |
|
24.04.2021 |
2,5687 |
3,0957 |
3,4189 |
|
25.04.2021 |
2,5687 |
3,0957 |
3,4189 |
|
26.04.2021 |
2,5687 |
3,0957 |
3,4189 |
|
27.04.2021 |
2,5615 |
3,0985 |
3,4247 |
|
28.04.2021 |
2,5646 |
3,0950 |
3,4184 |
|
29.04.2021 |
2,5633 |
3,0939 |
3,4213 |
|
30.04.2021 |
2,5616 |
3,1027 |
3,4438 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.03.2021 |
2,6057 |
3,1662 |
3,5028 |
|
02.03.2021 |
2,6019 |
3,1407 |
3,5146 |
|
03.03.2021 |
2,6234 |
3,1515 |
3,5161 |
|
04.03.2021 |
2,6073 |
3,1529 |
3,5453 |
|
05.03.2021 |
2,6080 |
3,1417 |
3,5339 |
|
06.03.2021 |
2,6105 |
3,1197 |
3,5091 |
|
07.03.2021 |
2,6105 |
3,1197 |
3,5091 |
|
08.03.2021 |
2,6105 |
3,1197 |
3,5091 |
|
09.03.2021 |
2,6105 |
3,1197 |
3,5091 |
|
10.03.2021 |
2,6085 |
3,0998 |
3,5166 |
|
11.03.2021 |
2,6048 |
3,0957 |
3,5198 |
|
12.03.2021 |
2,5932 |
3,0981 |
3,5280 |
|
13.03.2021 |
2,5933 |
3,0956 |
3,5259 |
|
14.03.2021 |
2,5933 |
3,0956 |
3,5259 |
|
15.03.2021 |
2,5933 |
3,0956 |
3,5259 |
|
16.03.2021 |
2,5940 |
3,0947 |
3,5453 |
|
17.03.2021 |
2,5918 |
3,0898 |
3,5540 |
|
18.03.2021 |
2,5971 |
3,0896 |
3,5535 |
|
19.03.2021 |
2,6002 |
3,1082 |
3,5309 |
|
20.03.2021 |
2,5971 |
3,0978 |
3,5066 |
|
21.03.2021 |
2,5971 |
3,0978 |
3,5066 |
|
22.03.2021 |
2,5971 |
3,0978 |
3,5066 |
|
23.03.2021 |
2,6034 |
3,0955 |
3,4912 |
|
24.03.2021 |
2,6155 |
3,1157 |
3,4676 |
|
25.03.2021 |
2,6272 |
3,1082 |
3,4512 |
|
26.03.2021 |
2,6279 |
3,1035 |
3,4525 |
|
27.03.2021 |
2,6262 |
3,0943 |
3,4650 |
|
28.03.2021 |
2,6262 |
3,0943 |
3,4650 |
|
29.03.2021 |
2,6262 |
3,0943 |
3,4650 |
|
30.03.2021 |
2,6228 |
3,0905 |
3,4588 |
|
31.03.2021 |
2,6242 |
3,0809 |
3,4640 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.02.2021 |
2,6262 |
3,1798 |
3,4458 |
|
02.02.2021 |
2,6195 |
3,1742 |
3,4693 |
|
03.02.2021 |
2,6293 |
3,1762 |
3,4670 |
|
04.02.2021 |
2,6404 |
3,1764 |
3,4694 |
|
05.02.2021 |
2,6364 |
3,1639 |
3,4847 |
|
06.02.2021 |
2,6282 |
3,1448 |
3,5023 |
|
07.02.2021 |
2,6282 |
3,1448 |
3,5023 |
|
08.02.2021 |
2,6282 |
3,1448 |
3,5023 |
|
09.02.2021 |
2,6150 |
3,1469 |
3,5196 |
|
10.02.2021 |
2,5997 |
3,1422 |
3,5103 |
|
11.02.2021 |
2,5783 |
3,1256 |
3,4912 |
|
12.02.2021 |
2,5748 |
3,1249 |
3,4929 |
|
13.02.2021 |
2,5886 |
3,1355 |
3,4964 |
|
14.02.2021 |
2,5886 |
3,1355 |
3,4964 |
|
15.02.2021 |
2,5886 |
3,1355 |
3,4964 |
|
16.02.2021 |
2,5805 |
3,1319 |
3,5200 |
|
17.02.2021 |
2,5799 |
3,1310 |
3,5205 |
|
18.02.2021 |
2,5902 |
3,1277 |
3,5148 |
|
19.02.2021 |
2,5916 |
3,1233 |
3,5154 |
|
20.02.2021 |
2,5917 |
3,1390 |
3,5062 |
|
21.02.2021 |
2,5917 |
3,1390 |
3,5062 |
|
22.02.2021 |
2,5917 |
3,1390 |
3,5062 |
|
23.02.2021 |
2,5963 |
3,1482 |
3,4855 |
|
24.02.2021 |
2,6006 |
3,1623 |
3,5054 |
|
25.02.2021 |
2,6036 |
3,1684 |
3,5310 |
|
26.02.2021 |
2,6020 |
3,1755 |
3,5411 |
|
27.02.2021 |
2,6057 |
3,1662 |
3,5028 |
|
28.02.2021 |
2,6057 |
3,1662 |
3,5028 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.01.2021 |
2,5789 |
3,1680 |
3,4871 |
|
02.01.2021 |
2,5789 |
3,1680 |
3,4871 |
|
03.01.2021 |
2,5789 |
3,1680 |
3,4871 |
|
04.01.2021 |
2,5789 |
3,1680 |
3,4871 |
|
05.01.2021 |
2,5795 |
3,1644 |
3,5077 |
|
06.01.2021 |
2,5821 |
3,1703 |
3,4631 |
|
07.01.2021 |
2,5655 |
3,1648 |
3,4853 |
|
08.01.2021 |
2,5655 |
3,1648 |
3,4853 |
|
09.01.2021 |
2,5655 |
3,1648 |
3,4853 |
|
10.01.2021 |
2,5655 |
3,1648 |
3,4853 |
|
11.01.2021 |
2,5655 |
3,1648 |
3,4853 |
|
12.01.2021 |
2,5787 |
3,1397 |
3,4645 |
|
13.01.2021 |
2,5798 |
3,1380 |
3,4750 |
|
14.01.2021 |
2,5696 |
3,1368 |
3,4919 |
|
15.01.2021 |
2,5721 |
3,1261 |
3,4916 |
|
16.01.2021 |
2,5560 |
3,1017 |
3,4826 |
|
17.01.2021 |
2,5428 |
3,0813 |
3,4635 |
|
18.01.2021 |
2,5428 |
3,0813 |
3,4635 |
|
19.01.2021 |
2,5540 |
3,0845 |
3,4528 |
|
20.01.2021 |
2,5509 |
3,0869 |
3,4592 |
|
21.01.2021 |
2,5391 |
3,0853 |
3,4616 |
|
22.01.2021 |
2,5372 |
3,0799 |
3,4595 |
|
23.01.2021 |
2,5475 |
3,0986 |
3,4261 |
|
24.01.2021 |
2,5475 |
3,0986 |
3,4261 |
|
25.01.2021 |
2,5475 |
3,0986 |
3,4261 |
|
26.01.2021 |
2,5565 |
3,1137 |
3,4123 |
|
27.01.2021 |
2,5782 |
3,1288 |
3,4135 |
|
28.01.2021 |
2,5818 |
3,1368 |
3,4399 |
|
29.01.2021 |
2,6228 |
3,1711 |
3,4362 |
|
30.01.2021 |
2,6262 |
3,1798 |
3,4458 |
|
31.01.2021 |
2,6262 |
3,1798 |
3,4458 |