Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2022 году
Посмотреть за другие периоды >>>
 |
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.12.2022 |
2,4325 |
2,5028 |
3,9862 |
3,4022 |
|
02.12.2022 |
2,4336 |
2,5142 |
3,9841 |
3,4334 |
|
03.12.2022 |
2,4336 |
2,5142 |
3,9841 |
3,4334 |
|
04.12.2022 |
2,4336 |
2,5142 |
3,9841 |
3,4334 |
|
05.12.2022 |
2,4466 |
2,5513 |
3,9633 |
3,4730 |
|
06.12.2022 |
2,4532 |
2,5673 |
3,9491 |
3,5239 |
|
07.12.2022 |
2,4761 |
2,5812 |
3,9346 |
3,5317 |
|
08.12.2022 |
2,4824 |
2,5908 |
3,9373 |
3,5483 |
|
09.12.2022 |
2,4778 |
2,5909 |
3,9504 |
3,5452 |
|
10.12.2022 |
2,4778 |
2,5909 |
3,9504 |
3,5452 |
|
11.12.2022 |
2,4778 |
2,5909 |
3,9504 |
3,5452 |
|
12.12.2022 |
2,4719 |
2,5922 |
3,9619 |
3,5490 |
|
13.12.2022 |
2,4843 |
2,6232 |
3,9611 |
3,5575 |
|
14.12.2022 |
2,5022 |
2,6376 |
3,9635 |
3,5851 |
|
15.12.2022 |
2,5061 |
2,6728 |
3,9613 |
3,6013 |
|
16.12.2022 |
2,5463 |
2,7044 |
3,9554 |
3,6512 |
|
17.12.2022 |
2,5463 |
2,7044 |
3,9554 |
3,6512 |
|
18.12.2022 |
2,5463 |
2,7044 |
3,9554 |
3,6512 |
|
19.12.2022 |
2,5543 |
2,7106 |
3,9552 |
3,6582 |
|
20.12.2022 |
2,5921 |
2,7536 |
3,9334 |
3,6764 |
|
21.12.2022 |
2,6595 |
2,8289 |
3,8590 |
3,8151 |
|
22.12.2022 |
2,6925 |
2,8584 |
3,8281 |
3,8583 |
|
23.12.2022 |
2,7370 |
2,9139 |
3,7985 |
3,9118 |
|
24.12.2022 |
2,7370 |
2,9139 |
3,7985 |
3,9118 |
|
25.12.2022 |
2,7370 |
2,9139 |
3,7985 |
3,9118 |
|
26.12.2022 |
2,6923 |
2,8565 |
3,8686 |
3,8283 |
|
27.12.2022 |
2,6636 |
2,8295 |
3,8787 |
3,7938 |
|
28.12.2022 |
2,6818 |
2,8576 |
3,8506 |
3,8302 |
|
29.12.2022 |
2,7092 |
2,8815 |
3,8121 |
3,8717 |
|
30.12.2022 |
2,7364 |
2,9156 |
3,7835 |
3,8617 |
|
31.12.2022 |
2,7364 |
2,9156 |
3,7835 |
3,8617 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.11.2022 |
2,4763 |
2,4534 |
4,0141 |
3,3976 |
|
02.11.2022 |
2,4745 |
2,4530 |
4,0169 |
3,4073 |
|
03.11.2022 |
2,4744 |
2,4431 |
4,0195 |
3,3955 |
|
04.11.2022 |
2,4948 |
2,4368 |
4,0158 |
3,3958 |
|
05.11.2022 |
2,4948 |
2,4368 |
4,0158 |
3,3958 |
|
06.11.2022 |
2,4948 |
2,4368 |
4,0158 |
3,3958 |
|
07.11.2022 |
2,4948 |
2,4368 |
4,0158 |
3,3958 |
|
08.11.2022 |
2,4935 |
2,4378 |
4,0031 |
3,4314 |
|
09.11.2022 |
2,4639 |
2,4459 |
4,0270 |
3,3864 |
|
10.11.2022 |
2,4576 |
2,4577 |
4,0190 |
3,3792 |
|
11.11.2022 |
2,4579 |
2,4499 |
4,0047 |
3,3786 |
|
12.11.2022 |
2,4579 |
2,4499 |
4,0047 |
3,3786 |
|
13.11.2022 |
2,4579 |
2,4499 |
4,0047 |
3,3786 |
|
14.11.2022 |
2,4268 |
2,4602 |
4,0206 |
3,3938 |
|
15.11.2022 |
2,4241 |
2,4740 |
4,0070 |
3,4352 |
|
16.11.2022 |
2,4172 |
2,4717 |
4,0040 |
3,4253 |
|
17.11.2022 |
2,4166 |
2,4770 |
3,9968 |
3,4049 |
|
18.11.2022 |
2,4134 |
2,4840 |
3,9908 |
3,3782 |
|
19.11.2022 |
2,4134 |
2,4840 |
3,9908 |
3,3782 |
|
20.11.2022 |
2,4134 |
2,4840 |
3,9908 |
3,3782 |
|
21.11.2022 |
2,4077 |
2,4762 |
3,9844 |
3,3775 |
|
22.11.2022 |
2,4206 |
2,4710 |
3,9825 |
3,3783 |
|
23.11.2022 |
2,4200 |
2,4697 |
3,9842 |
3,3776 |
|
24.11.2022 |
2,4175 |
2,4695 |
3,9924 |
3,3741 |
|
25.11.2022 |
2,4151 |
2,4919 |
3,9946 |
3,3747 |
|
26.11.2022 |
2,4151 |
2,4919 |
3,9946 |
3,3747 |
|
27.11.2022 |
2,4151 |
2,4919 |
3,9946 |
3,3747 |
|
28.11.2022 |
2,4161 |
2,4939 |
3,9936 |
3,3694 |
|
29.11.2022 |
2,4204 |
2,4985 |
3,9902 |
3,3600 |
|
30.11.2022 |
2,4349 |
2,5083 |
3,9769 |
3,3904 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.10.2022 |
2,4803 |
2,3956 |
4,2813 |
3,4270 |
|
02.10.2022 |
2,4803 |
2,3956 |
4,2813 |
3,4270 |
|
03.10.2022 |
2,4302 |
2,3584 |
4,3001 |
3,4270 |
|
04.10.2022 |
2,4501 |
2,3843 |
4,2644 |
3,4361 |
|
05.10.2022 |
2,4860 |
2,3759 |
4,2415 |
3,4677 |
|
06.10.2022 |
2,4838 |
2,4275 |
4,2213 |
3,5032 |
|
07.10.2022 |
2,5072 |
2,4391 |
4,1712 |
3,5737 |
|
08.10.2022 |
2,5072 |
2,4391 |
4,1712 |
3,5737 |
|
09.10.2022 |
2,5072 |
2,4391 |
4,1712 |
3,5737 |
|
10.10.2022 |
2,5367 |
2,4686 |
4,1270 |
3,5655 |
|
11.10.2022 |
2,5500 |
2,4792 |
4,1009 |
3,5550 |
|
12.10.2022 |
2,5841 |
2,5168 |
4,0388 |
3,5547 |
|
13.10.2022 |
2,5830 |
2,5283 |
4,0320 |
3,5540 |
|
14.10.2022 |
2,5704 |
2,5118 |
4,0381 |
3,5608 |
|
15.10.2022 |
2,5704 |
2,5118 |
4,0381 |
3,5608 |
|
16.10.2022 |
2,5704 |
2,5118 |
4,0381 |
3,5608 |
|
17.10.2022 |
2,5523 |
2,5141 |
4,0371 |
3,5528 |
|
18.10.2022 |
2,5211 |
2,4667 |
4,0677 |
3,4947 |
|
19.10.2022 |
2,5129 |
2,4625 |
4,0646 |
3,4832 |
|
20.10.2022 |
2,5070 |
2,4556 |
4,0638 |
3,4676 |
|
21.10.2022 |
2,4992 |
2,4458 |
4,0571 |
3,4489 |
|
22.10.2022 |
2,4992 |
2,4458 |
4,0571 |
3,4489 |
|
23.10.2022 |
2,4992 |
2,4458 |
4,0571 |
3,4489 |
|
24.10.2022 |
2,4889 |
2,4310 |
4,0565 |
3,4278 |
|
25.10.2022 |
2,4820 |
2,4274 |
4,0510 |
3,3901 |
|
26.10.2022 |
2,4768 |
2,4322 |
4,0399 |
3,3724 |
|
27.10.2022 |
2,4765 |
2,4650 |
4,0228 |
3,4021 |
|
28.10.2022 |
2,4746 |
2,4702 |
4,0238 |
3,4138 |
|
29.10.2022 |
2,4746 |
2,4702 |
4,0238 |
3,4138 |
|
30.10.2022 |
2,4746 |
2,4702 |
4,0238 |
3,4138 |
|
31.10.2022 |
2,4732 |
2,4560 |
4,0205 |
3,4028 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.09.2022 |
2,5546 |
2,5540 |
4,2309 |
3,7000 |
|
02.09.2022 |
2,5517 |
2,5556 |
4,2330 |
3,6992 |
|
03.09.2022 |
2,5517 |
2,5556 |
4,2330 |
3,6992 |
|
04.09.2022 |
2,5517 |
2,5556 |
4,2330 |
3,6992 |
|
05.09.2022 |
2,5556 |
2,5515 |
4,2337 |
3,6992 |
|
06.09.2022 |
2,5741 |
2,5525 |
4,2272 |
3,6965 |
|
07.09.2022 |
2,5730 |
2,5624 |
4,2284 |
3,6959 |
|
08.09.2022 |
2,5819 |
2,5595 |
4,2218 |
3,6962 |
|
09.09.2022 |
2,5734 |
2,5674 |
4,2267 |
3,6975 |
|
10.09.2022 |
2,5734 |
2,5674 |
4,2267 |
3,6975 |
|
11.09.2022 |
2,5734 |
2,5674 |
4,2267 |
3,6975 |
|
12.09.2022 |
2,5603 |
2,5790 |
4,2255 |
3,6962 |
|
13.09.2022 |
2,5549 |
2,5972 |
4,2179 |
3,6924 |
|
14.09.2022 |
2,5470 |
2,5839 |
4,2259 |
3,6759 |
|
15.09.2022 |
2,5385 |
2,5423 |
4,2425 |
3,6343 |
|
16.09.2022 |
2,5321 |
2,5325 |
4,2388 |
3,6264 |
|
17.09.2022 |
2,5321 |
2,5325 |
4,2388 |
3,6264 |
|
18.09.2022 |
2,5321 |
2,5325 |
4,2388 |
3,6264 |
|
19.09.2022 |
2,5355 |
2,5339 |
4,2216 |
3,6044 |
|
20.09.2022 |
2,5381 |
2,5367 |
4,2126 |
3,6046 |
|
21.09.2022 |
2,5327 |
2,5403 |
4,2126 |
3,6051 |
|
22.09.2022 |
2,5550 |
2,5353 |
4,1956 |
3,6156 |
|
23.09.2022 |
2,5452 |
2,5133 |
4,2199 |
3,5873 |
|
24.09.2022 |
2,5452 |
2,5133 |
4,2199 |
3,5873 |
|
25.09.2022 |
2,5452 |
2,5133 |
4,2199 |
3,5873 |
|
26.09.2022 |
2,5081 |
2,4572 |
4,2446 |
3,5385 |
|
27.09.2022 |
2,4944 |
2,4167 |
4,2779 |
3,4737 |
|
28.09.2022 |
2,4896 |
2,4040 |
4,2751 |
3,4721 |
|
29.09.2022 |
2,5004 |
2,3953 |
4,2631 |
3,4592 |
|
30.09.2022 |
2,4803 |
2,3956 |
4,2813 |
3,4270 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.08.2022 |
2,6356 |
2,6845 |
4,3060 |
3,9242 |
|
02.08.2022 |
2,6567 |
2,7035 |
4,2507 |
3,9479 |
|
03.08.2022 |
2,5997 |
2,6446 |
4,3046 |
3,8610 |
|
04.08.2022 |
2,5995 |
2,6296 |
4,3063 |
3,8573 |
|
05.08.2022 |
2,5952 |
2,6254 |
4,3019 |
3,8531 |
|
06.08.2022 |
2,5952 |
2,6254 |
4,3019 |
3,8531 |
|
07.08.2022 |
2,5952 |
2,6254 |
4,3019 |
3,8531 |
|
08.08.2022 |
2,5944 |
2,6413 |
4,2971 |
3,8537 |
|
09.08.2022 |
2,5843 |
2,6308 |
4,2921 |
3,8392 |
|
10.08.2022 |
2,5829 |
2,6345 |
4,2780 |
3,8345 |
|
11.08.2022 |
2,5796 |
2,6339 |
4,2662 |
3,8273 |
|
12.08.2022 |
2,5768 |
2,6547 |
4,2483 |
3,8352 |
|
13.08.2022 |
2,5768 |
2,6547 |
4,2483 |
3,8352 |
|
14.08.2022 |
2,5768 |
2,6547 |
4,2483 |
3,8352 |
|
15.08.2022 |
2,5797 |
2,6482 |
4,2321 |
3,8368 |
|
16.08.2022 |
2,5883 |
2,6365 |
4,2202 |
3,8227 |
|
17.08.2022 |
2,5944 |
2,6262 |
4,2142 |
3,8173 |
|
18.08.2022 |
2,5795 |
2,6200 |
4,2306 |
3,7876 |
|
19.08.2022 |
2,5705 |
2,6088 |
4,2522 |
3,7768 |
|
20.08.2022 |
2,5705 |
2,6088 |
4,2522 |
3,7768 |
|
21.08.2022 |
2,5705 |
2,6088 |
4,2522 |
3,7768 |
|
22.08.2022 |
2,5459 |
2,5607 |
4,2860 |
3,7148 |
|
23.08.2022 |
2,5537 |
2,5523 |
4,2677 |
3,7153 |
|
24.08.2022 |
2,5581 |
2,5365 |
4,2644 |
3,7167 |
|
25.08.2022 |
2,5589 |
2,5416 |
4,2591 |
3,7167 |
|
26.08.2022 |
2,5475 |
2,5425 |
4,2605 |
3,7215 |
|
27.08.2022 |
2,5475 |
2,5425 |
4,2605 |
3,7215 |
|
28.08.2022 |
2,5475 |
2,5425 |
4,2605 |
3,7215 |
|
29.08.2022 |
2,5518 |
2,5430 |
4,2458 |
3,7158 |
|
30.08.2022 |
2,5586 |
2,5436 |
4,2407 |
3,7039 |
|
31.08.2022 |
2,5567 |
2,5613 |
4,2326 |
3,7032 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.07.2022 |
2,5663 |
2,6705 |
4,8865 |
3,8329 |
|
02.07.2022 |
2,5663 |
2,6705 |
4,8865 |
3,8329 |
|
03.07.2022 |
2,5663 |
2,6705 |
4,8865 |
3,8329 |
|
04.07.2022 |
2,5979 |
2,7400 |
4,8586 |
3,8789 |
|
05.07.2022 |
2,6227 |
2,7307 |
4,7598 |
3,9198 |
|
06.07.2022 |
2,6654 |
2,7439 |
4,6633 |
3,9748 |
|
07.07.2022 |
2,7048 |
2,7831 |
4,2758 |
4,0344 |
|
08.07.2022 |
2,7072 |
2,7575 |
4,2892 |
4,0391 |
|
09.07.2022 |
2,7072 |
2,7575 |
4,2892 |
4,0391 |
|
10.07.2022 |
2,7072 |
2,7575 |
4,2892 |
4,0391 |
|
11.07.2022 |
2,6675 |
2,7060 |
4,3467 |
3,9785 |
|
12.07.2022 |
2,6612 |
2,6913 |
4,3450 |
3,9675 |
|
13.07.2022 |
2,6245 |
2,6250 |
4,4226 |
3,9029 |
|
14.07.2022 |
2,6017 |
2,6170 |
4,4385 |
3,8692 |
|
15.07.2022 |
2,5831 |
2,5913 |
4,4373 |
3,8318 |
|
16.07.2022 |
2,5831 |
2,5913 |
4,4373 |
3,8318 |
|
17.07.2022 |
2,5831 |
2,5913 |
4,4373 |
3,8318 |
|
18.07.2022 |
2,5785 |
2,5818 |
4,4255 |
3,8288 |
|
19.07.2022 |
2,5433 |
2,5720 |
4,4767 |
3,7736 |
|
20.07.2022 |
2,5221 |
2,5734 |
4,5241 |
3,7552 |
|
21.07.2022 |
2,5064 |
2,5632 |
4,5777 |
3,7289 |
|
22.07.2022 |
2,5202 |
2,5686 |
4,5572 |
3,7439 |
|
23.07.2022 |
2,5202 |
2,5686 |
4,5572 |
3,7439 |
|
24.07.2022 |
2,5202 |
2,5686 |
4,5572 |
3,7439 |
|
25.07.2022 |
2,5614 |
2,5854 |
4,4725 |
3,8251 |
|
26.07.2022 |
2,5665 |
2,6067 |
4,4503 |
3,8199 |
|
27.07.2022 |
2,5854 |
2,6214 |
4,4177 |
3,8299 |
|
28.07.2022 |
2,6298 |
2,6598 |
4,3428 |
3,8808 |
|
29.07.2022 |
2,6170 |
2,6642 |
4,3470 |
3,8984 |
|
30.07.2022 |
2,6170 |
2,6642 |
4,3470 |
3,8984 |
|
31.07.2022 |
2,6170 |
2,6642 |
4,3470 |
3,8984 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.06.2022 |
2,5765 |
2,6440 |
4,1625 |
3,8689 |
|
02.06.2022 |
2,5810 |
2,6673 |
4,1905 |
3,8606 |
|
03.06.2022 |
2,5958 |
2,7490 |
4,2245 |
3,8915 |
|
04.06.2022 |
2,5958 |
2,7490 |
4,2245 |
3,8915 |
|
05.06.2022 |
2,5958 |
2,7490 |
4,2245 |
3,8915 |
|
06.06.2022 |
2,6109 |
2,7864 |
4,2141 |
3,9201 |
|
07.06.2022 |
2,6035 |
2,7653 |
4,2414 |
3,9175 |
|
08.06.2022 |
2,6040 |
2,7664 |
4,2626 |
3,9045 |
|
09.06.2022 |
2,5931 |
2,7589 |
4,2823 |
3,8764 |
|
10.06.2022 |
2,5613 |
2,7248 |
4,3530 |
3,8399 |
|
11.06.2022 |
2,5613 |
2,7248 |
4,3530 |
3,8399 |
|
12.06.2022 |
2,5613 |
2,7248 |
4,3530 |
3,8399 |
|
13.06.2022 |
2,5537 |
2,7015 |
4,3725 |
3,8157 |
|
14.06.2022 |
2,5538 |
2,6791 |
4,4001 |
3,7931 |
|
15.06.2022 |
2,5587 |
2,6651 |
4,4334 |
3,8008 |
|
16.06.2022 |
2,5541 |
2,6638 |
4,5014 |
3,8033 |
|
17.06.2022 |
2,5643 |
2,6597 |
4,5024 |
3,8192 |
|
18.06.2022 |
2,5643 |
2,6597 |
4,5024 |
3,8192 |
|
19.06.2022 |
2,5643 |
2,6597 |
4,5024 |
3,8192 |
|
20.06.2022 |
2,5569 |
2,6716 |
4,4915 |
3,8139 |
|
21.06.2022 |
2,5520 |
2,6737 |
4,5036 |
3,8159 |
|
22.06.2022 |
2,5421 |
2,6761 |
4,6120 |
3,7972 |
|
23.06.2022 |
2,5329 |
2,6533 |
4,7397 |
3,7728 |
|
24.06.2022 |
2,5315 |
2,6623 |
4,7265 |
3,7734 |
|
25.06.2022 |
2,5315 |
2,6623 |
4,7265 |
3,7734 |
|
26.06.2022 |
2,5315 |
2,6623 |
4,7265 |
3,7734 |
|
27.06.2022 |
2,5315 |
2,6603 |
4,7307 |
3,7807 |
|
28.06.2022 |
2,5280 |
2,6616 |
4,7328 |
3,7790 |
|
29.06.2022 |
2,5221 |
2,6617 |
4,7379 |
3,7720 |
|
30.06.2022 |
2,5235 |
2,6630 |
4,9705 |
3,7667 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.05.2022 |
2,6534 |
2,7896 |
3,6694 |
4,0141 |
|
02.05.2022 |
2,6534 |
2,7896 |
3,6694 |
4,0141 |
|
03.05.2022 |
2,6534 |
2,7896 |
3,6694 |
4,0141 |
|
04.05.2022 |
2,6318 |
2,7818 |
3,6903 |
3,9927 |
|
05.05.2022 |
2,6065 |
2,7437 |
3,7306 |
3,9442 |
|
06.05.2022 |
2,5473 |
2,7004 |
3,8417 |
3,8493 |
|
07.05.2022 |
2,5473 |
2,7004 |
3,8417 |
3,8493 |
|
08.05.2022 |
2,5473 |
2,7004 |
3,8417 |
3,8493 |
|
09.05.2022 |
2,5473 |
2,7004 |
3,8417 |
3,8493 |
|
10.05.2022 |
2,5493 |
2,6816 |
3,8389 |
3,8203 |
|
11.05.2022 |
2,5981 |
2,7412 |
3,7461 |
3,8653 |
|
12.05.2022 |
2,5945 |
2,7442 |
3,7479 |
3,8593 |
|
13.05.2022 |
2,5424 |
2,6658 |
3,8386 |
3,7462 |
|
14.05.2022 |
2,5008 |
2,6004 |
3,9507 |
3,6813 |
|
15.05.2022 |
2,5008 |
2,6004 |
3,9507 |
3,6813 |
|
16.05.2022 |
2,5008 |
2,6004 |
3,9507 |
3,6813 |
|
17.05.2022 |
2,5100 |
2,6141 |
3,9482 |
3,6941 |
|
18.05.2022 |
2,5150 |
2,6299 |
3,9596 |
3,7252 |
|
19.05.2022 |
2,5195 |
2,6487 |
3,9620 |
3,7365 |
|
20.05.2022 |
2,5043 |
2,6212 |
3,9928 |
3,7029 |
|
21.05.2022 |
2,5043 |
2,6212 |
3,9928 |
3,7029 |
|
22.05.2022 |
2,5043 |
2,6212 |
3,9928 |
3,7029 |
|
23.05.2022 |
2,4804 |
2,6075 |
4,1892 |
3,7182 |
|
24.05.2022 |
2,4645 |
2,6015 |
4,2204 |
3,7055 |
|
25.05.2022 |
2,4648 |
2,6102 |
4,2988 |
3,6949 |
|
26.05.2022 |
2,4587 |
2,5824 |
4,3879 |
3,6839 |
|
27.05.2022 |
2,5432 |
2,6454 |
4,1545 |
3,7797 |
|
28.05.2022 |
2,5432 |
2,6454 |
4,1545 |
3,7797 |
|
29.05.2022 |
2,5432 |
2,6454 |
4,1545 |
3,7797 |
|
30.05.2022 |
2,6011 |
2,7700 |
3,8834 |
3,8750 |
|
31.05.2022 |
2,5884 |
2,6864 |
4,0620 |
3,8850 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.04.2022 |
2,9432 |
3,2810 |
3,5325 |
4,6410 |
|
02.04.2022 |
2,9432 |
3,2810 |
3,5325 |
4,6410 |
|
03.04.2022 |
2,9432 |
3,2810 |
3,5325 |
4,6410 |
|
04.04.2022 |
2,9436 |
3,2631 |
3,5341 |
4,6271 |
|
05.04.2022 |
2,9475 |
3,2585 |
3,5209 |
4,6322 |
|
06.04.2022 |
2,9429 |
3,2367 |
3,5338 |
4,6249 |
|
07.04.2022 |
2,9466 |
3,2185 |
3,5404 |
4,6316 |
|
08.04.2022 |
2,8110 |
3,0549 |
3,6656 |
4,4178 |
|
09.04.2022 |
2,8110 |
3,0549 |
3,6656 |
4,4178 |
|
10.04.2022 |
2,8110 |
3,0549 |
3,6656 |
4,4178 |
|
11.04.2022 |
2,7697 |
3,0006 |
3,6504 |
4,3528 |
|
12.04.2022 |
2,8242 |
3,0764 |
3,5754 |
4,4349 |
|
13.04.2022 |
2,8300 |
3,0760 |
3,5556 |
4,4427 |
|
14.04.2022 |
2,8304 |
3,0624 |
3,5500 |
4,4449 |
|
15.04.2022 |
2,8506 |
3,1098 |
3,5065 |
4,4736 |
|
16.04.2022 |
2,8506 |
3,1098 |
3,5065 |
4,4736 |
|
17.04.2022 |
2,8506 |
3,1098 |
3,5065 |
4,4736 |
|
18.04.2022 |
2,8278 |
3,0583 |
3,5217 |
4,4374 |
|
19.04.2022 |
2,8093 |
3,0263 |
3,5286 |
4,4119 |
|
20.04.2022 |
2,7967 |
3,0084 |
3,5307 |
4,3831 |
|
21.04.2022 |
2,7650 |
2,9910 |
3,5385 |
4,3138 |
|
22.04.2022 |
2,7153 |
2,9553 |
3,5692 |
4,2121 |
|
23.04.2022 |
2,7153 |
2,9553 |
3,5692 |
4,2121 |
|
24.04.2022 |
2,7153 |
2,9553 |
3,5692 |
4,2121 |
|
25.04.2022 |
2,6685 |
2,8785 |
3,6227 |
4,1017 |
|
26.04.2022 |
2,6662 |
2,8568 |
3,6334 |
4,0598 |
|
27.04.2022 |
2,6599 |
2,8321 |
3,6484 |
4,0639 |
|
28.04.2022 |
2,6635 |
2,8146 |
3,6563 |
4,0642 |
|
29.04.2022 |
2,6534 |
2,7896 |
3,6694 |
4,0141 |
|
30.04.2022 |
2,6534 |
2,7896 |
3,6694 |
4,0141 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
|
01.03.2022 |
3,0744 |
3,4299 |
2,9757 |
4,8738 |
|
02.03.2022 |
2,9405 |
3,3099 |
3,1626 |
4,6576 |
|
03.03.2022 |
3,0975 |
3,4539 |
2,9855 |
4,9053 |
|
04.03.2022 |
3,0995 |
3,4443 |
2,8369 |
4,9037 |
|
05.03.2022 |
3,0995 |
3,4443 |
2,8369 |
4,9037 |
|
06.03.2022 |
3,0995 |
3,4443 |
2,8369 |
4,9037 |
|
07.03.2022 |
3,0995 |
3,4443 |
2,8369 |
4,9037 |
|
08.03.2022 |
3,0995 |
3,4443 |
2,8369 |
4,9037 |
|
09.03.2022 |
3,0984 |
3,4256 |
2,8929 |
4,9055 |
|
10.03.2022 |
3,3031 |
3,6166 |
2,7395 |
5,2306 |
|
11.03.2022 |
3,3069 |
3,6669 |
2,7502 |
5,2306 |
|
12.03.2022 |
3,2916 |
3,6476 |
2,8374 |
5,1973 |
|
13.03.2022 |
3,2916 |
3,6476 |
2,8374 |
5,1973 |
|
14.03.2022 |
3,2916 |
3,6476 |
2,8374 |
5,1973 |
|
15.03.2022 |
3,2952 |
3,6181 |
2,8890 |
5,1815 |
|
16.03.2022 |
3,3195 |
3,6670 |
3,0108 |
5,2085 |
|
17.03.2022 |
3,3109 |
3,6499 |
3,0505 |
5,2138 |
|
18.03.2022 |
3,2976 |
3,6460 |
3,1470 |
5,1936 |
|
19.03.2022 |
3,2976 |
3,6460 |
3,1470 |
5,1936 |
|
20.03.2022 |
3,2976 |
3,6460 |
3,1470 |
5,1936 |
|
21.03.2022 |
3,2519 |
3,5969 |
3,1436 |
5,1107 |
|
22.03.2022 |
3,2714 |
3,6159 |
3,1163 |
5,1469 |
|
23.03.2022 |
3,2646 |
3,5970 |
3,1276 |
5,1304 |
|
24.03.2022 |
3,2581 |
3,5908 |
3,1335 |
5,1141 |
|
25.03.2022 |
3,1952 |
3,5149 |
3,3148 |
5,0151 |
|
26.03.2022 |
3,1952 |
3,5149 |
3,3148 |
5,0151 |
|
27.03.2022 |
3,1952 |
3,5149 |
3,3148 |
5,0151 |
|
28.03.2022 |
3,1934 |
3,5088 |
3,3119 |
5,0194 |
|
29.03.2022 |
3,1599 |
3,4636 |
3,3657 |
4,9608 |
|
30.03.2022 |
3,0536 |
3,3605 |
3,4577 |
4,7945 |
|
31.03.2022 |
2,9732 |
3,3084 |
3,5178 |
4,6817 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.02.2022 |
2,5986 |
2,9025 |
3,3551 |
|
02.02.2022 |
2,5917 |
2,9156 |
3,3608 |
|
03.02.2022 |
2,5923 |
2,9246 |
3,3919 |
|
04.02.2022 |
2,5952 |
2,9298 |
3,3852 |
|
05.02.2022 |
2,5952 |
2,9298 |
3,3852 |
|
06.02.2022 |
2,5952 |
2,9298 |
3,3852 |
|
07.02.2022 |
2,5804 |
2,9563 |
3,3953 |
|
08.02.2022 |
2,5682 |
2,9356 |
3,3945 |
|
09.02.2022 |
2,5712 |
2,9314 |
3,4155 |
|
10.02.2022 |
2,5600 |
2,9242 |
3,4265 |
|
11.02.2022 |
2,5580 |
2,9234 |
3,4234 |
|
12.02.2022 |
2,5580 |
2,9234 |
3,4234 |
|
13.02.2022 |
2,5580 |
2,9234 |
3,4234 |
|
14.02.2022 |
2,5602 |
2,9120 |
3,4129 |
|
15.02.2022 |
2,6009 |
2,9450 |
3,3829 |
|
16.02.2022 |
2,5846 |
2,9306 |
3,4052 |
|
17.02.2022 |
2,5604 |
2,9110 |
3,4114 |
|
18.02.2022 |
2,5740 |
2,9235 |
3,3874 |
|
19.02.2022 |
2,5740 |
2,9235 |
3,3874 |
|
20.02.2022 |
2,5740 |
2,9235 |
3,3874 |
|
21.02.2022 |
2,5676 |
2,9202 |
3,3901 |
|
22.02.2022 |
2,5870 |
2,9397 |
3,3681 |
|
23.02.2022 |
2,6553 |
3,0007 |
3,3117 |
|
24.02.2022 |
2,6419 |
2,9945 |
3,3426 |
|
25.02.2022 |
2,7977 |
3,1375 |
3,2391 |
|
26.02.2022 |
2,7977 |
3,1375 |
3,2391 |
|
27.02.2022 |
2,7977 |
3,1375 |
3,2391 |
|
28.02.2022 |
2,7597 |
3,0873 |
3,2978 |
| Валюта | 1 доллар США | 1 евро | 100 российских рублей |
|
01.01.2022 |
2,5481 |
2,8826 |
3,4322 |
|
02.01.2022 |
2,5481 |
2,8826 |
3,4322 |
|
03.01.2022 |
2,5481 |
2,8826 |
3,4322 |
|
04.01.2022 |
2,5590 |
2,9022 |
3,4379 |
|
05.01.2022 |
2,5741 |
2,9090 |
3,4415 |
|
06.01.2022 |
2,5886 |
2,9257 |
3,4223 |
|
07.01.2022 |
2,5886 |
2,9257 |
3,4223 |
|
08.01.2022 |
2,5886 |
2,9257 |
3,4223 |
|
09.01.2022 |
2,5886 |
2,9257 |
3,4223 |
|
10.01.2022 |
2,6010 |
2,9384 |
3,3872 |
|
11.01.2022 |
2,5829 |
2,9260 |
3,4406 |
|
12.01.2022 |
2,5774 |
2,9243 |
3,4443 |
|
13.01.2022 |
2,5689 |
2,9190 |
3,4465 |
|
14.01.2022 |
2,5555 |
2,9297 |
3,4257 |
|
15.01.2022 |
2,5555 |
2,9297 |
3,4257 |
|
16.01.2022 |
2,5555 |
2,9297 |
3,4257 |
|
17.01.2022 |
2,5678 |
2,9445 |
3,3944 |
|
18.01.2022 |
2,5828 |
2,9496 |
3,3879 |
|
19.01.2022 |
2,5876 |
2,9489 |
3,3875 |
|
20.01.2022 |
2,5945 |
2,9414 |
3,3791 |
|
21.01.2022 |
2,5734 |
2,9232 |
3,3614 |
|
22.01.2022 |
2,5734 |
2,9232 |
3,3614 |
|
23.01.2022 |
2,5734 |
2,9232 |
3,3614 |
|
24.01.2022 |
2,5752 |
2,9187 |
3,3594 |
|
25.01.2022 |
2,5914 |
2,9300 |
3,3434 |
|
26.01.2022 |
2,6187 |
2,9575 |
3,3342 |
|
27.01.2022 |
2,6237 |
2,9631 |
3,3260 |
|
28.01.2022 |
2,6293 |
2,9482 |
3,3334 |
|
29.01.2022 |
2,6293 |
2,9482 |
3,3334 |
|
30.01.2022 |
2,6293 |
2,9482 |
3,3334 |
|
31.01.2022 |
2,6149 |
2,9113 |
3,3566 |