Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
|
КУРСЫ ОСНОВНЫХ ИНОСТРАННЫХ ВАЛЮТ, УСТАНОВЛЕННЫЕ ЦЕНТРАЛЬНЫМ БАНКОМ РОССИЙСКОЙ ФЕДЕРАЦИИ В 2011 ГОДУ |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
|
В ДЕКАБРЕ
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
| 01.12.2011 |
31,400 1
|
41,755 9
|
36,511 7
|
21,257 2
|
39,149 8
|
| 02.12.2011 |
30,848 6
|
41,506 8
|
35,912 2
|
20,892 4
|
38,481 4
|
| 03.12.2011 |
30,809 9
|
41,482 4
|
35,909 0
|
20,876 0
|
38,473 9
|
| 04.12.2011 |
30,809 9
|
41,482 4
|
35,909 0
|
20,876 0
|
38,473 9
|
| 05.12.2011 |
30,809 9
|
41,482 4
|
35,909 0
|
20,876 0
|
38,473 9
|
| 06.12.2011 |
30,906 8
|
41,470 7
|
36,021 9
|
20,929 6
|
38,594 9
|
| 07.12.2011 |
31,102 6
|
41,584 2
|
36,334 8
|
21,065 8
|
38,779 8
|
| 08.12.2011 |
31,152 7
|
41,866 1
|
36,393 3
|
21,094 0
|
38,865 6
|
| 09.12.2011 |
31,230 8
|
41,871 1
|
36,527 3
|
21,143 3
|
39,009 2
|
| 10.12.2011 |
31,569 1
|
42,015 3
|
36,879 8
|
21,358 6
|
39,422 0
|
| 11.12.2011 |
31,569 1
|
42,015 3
|
36,879 8
|
21,358 6
|
39,422 0
|
| 12.12.2011 |
31,569 1
|
42,015 3
|
36,879 8
|
21,358 6
|
39,422 0
|
| 13.12.2011 |
31,413 4
|
41,902 3
|
36,870 2
|
21,243 2
|
39,230 0
|
| 14.12.2011 |
31,670 4
|
41,789 1
|
37,259 3
|
21,408 3
|
39,521 3
|
| 15.12.2011 |
31,765 5
|
41,412 7
|
37,547 9
|
21,463 2
|
39,667 2
|
| 16.12.2011 |
31,895 7
|
41,438 9
|
37,746 4
|
21,529 3
|
39,777 6
|
| 17.12.2011 |
31,770 1
|
41,393 3
|
37,597 8
|
21,433 7
|
39,566 7
|
| 18.12.2011 |
31,770 1
|
41,393 3
|
37,597 8
|
21,433 7
|
39,566 7
|
| 19.12.2011 |
31,770 1
|
41,393 3
|
37,597 8
|
21,433 7
|
39,566 7
|
| 20.12.2011 |
32,032 3
|
41,686 8
|
37,908 0
|
21,610 6
|
39,995 4
|
| 21.12.2011 |
32,051 9
|
41,705 9
|
37,886 4
|
21,615 1
|
40,022 4
|
| 22.12.2011 |
31,764 5
|
41,671 8
|
37,680 3
|
21,487 2
|
39,666 0
|
| 23.12.2011 |
31,563 4
|
41,225 0
|
37,530 8
|
21,304 3
|
39,328 9
|
| 24.12.2011 |
31,257 5
|
40,884 8
|
37,255 7
|
21,091 4
|
38,928 3
|
| 25.12.2011 |
31,257 5
|
40,884 8
|
37,255 7
|
21,091 4
|
38,928 3
|
| 26.12.2011 |
31,257 5
|
40,884 8
|
37,255 7
|
21,091 4
|
38,928 3
|
| 27.12.2011 |
31,226 6
|
40,763 2
|
37,263 2
|
21,077 7
|
38,911 7
|
| 28.12.2011 |
31,084 7
|
40,633 9
|
37,093 9
|
20,957 2
|
38,737 2
|
| 29.12.2011 |
31,563 3
|
41,228 0
|
37,755 1
|
21,276 2
|
39,353 3
|
| 30.12.2011 |
32,019 7
|
41,407 9
|
38,209 7
|
21,623 2
|
39,875 1
|
| 31.12.2011 |
32,196 1
|
41,671 4
|
38,558 2
|
21,687 4
|
40,054 9
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
| 01.11.2011 |
30,124 5
|
42,183 3
|
35,440 6
|
20,384 0
|
37,632 1
|
| 02.11.2011 |
30,644 8
|
42,246 9
|
36,266 0
|
20,705 2
|
38,294 0
|
| 03.11.2011 |
30,683 0
|
42,143 1
|
35,970 7
|
20,725 5
|
38,303 5
|
| 04.11.2011 |
30,843 8
|
42,212 8
|
35,948 5
|
20,864 4
|
38,470 6
|
| 05.11.2011 |
30,843 8
|
42,212 8
|
35,948 5
|
20,864 4
|
38,470 6
|
| 06.11.2011 |
30,843 8
|
42,212 8
|
35,948 5
|
20,864 4
|
38,470 6
|
| 07.11.2011 |
30,843 8
|
42,212 8
|
35,948 5
|
20,864 4
|
38,470 6
|
|
08.11.2011
|
30,569 4
|
42,072 7 |
34,936 5
|
20,645 9
|
38,178 3
|
| 09.11.2011 |
30,501 4
|
41,939 4
|
34,858 7
|
20,609 1
|
38,148 2
|
| 10.11.2011 |
30,103 3
|
41,599 8
|
34,601 5
|
20,361 4
|
37,554 0
|
| 11.11.2011 |
30,845 4
|
41,693 7
|
35,091 5
|
20,828 8
|
38,448 6
|
| 12.11.2011 |
30,528 2
|
41,588 6
|
34,495 1
|
20,607 7
|
38,065 1
|
| 13.11.2011 |
30,528 2
|
41,588 6
|
34,495 1
|
20,607 7
|
38,065 1
|
| 14.11.2011 |
30,528 2
|
41,588 6
|
34,495 1
|
20,607 7
|
38,065 1
|
| 15.11.2011 |
30,292 1
|
41,663 8
|
34,228 4
|
20,443 5
|
37,840 1
|
| 16.11.2011 |
30,660 0
|
41,688 4
|
34,960 1
|
20,682 7
|
38,279 5
|
| 17.11.2011 |
30,841 7
|
41,460 5
|
35,207 4
|
20,829 1
|
38,453 6
|
| 18.11.2011 |
30,733 7
|
41,499 7
|
35,084 1
|
20,764 6
|
38,316 5
|
| 19.11.2011 |
30,919 0
|
41,703 5
|
35,295 7
|
20,888 4
|
38,554 8
|
| 20.11.2011 |
30,919 0
|
41,703 5
|
35,295 7
|
20,888 4
|
38,554 8
|
| 21.11.2011 |
30,919 0
|
41,703 5
|
35,295 7
|
20,888 4
|
38,554 8
|
| 22.11.2011 |
30,969 3
|
41,861 2
|
35,434 0
|
20,939 4
|
38,647 4
|
| 23.11.2011 |
31,061 2
|
41,910 9
|
35,620 6
|
21,049 2
|
38,720 0
|
| 24.11.2011 |
31,213 3
|
42,025 6
|
35,795 1
|
21,186 7
|
39,072 8
|
| 25.11.2011 |
31,436 5
|
42,033 7
|
36,051 0
|
21,351 2
|
39,337 4
|
| 26.11.2011 |
31,578 8
|
42,025 1
|
36,214 2
|
21,451 5
|
39,398 2
|
| 27.11.2011 |
31,578 8
|
42,025 1
|
36,214 2
|
21,451 5
|
39,398 2
|
| 28.11.2011 |
31,578 8
|
42,025 1
|
36,214 2
|
21,451 5
|
39,398 2
|
| 29.11.2011 |
31,411 7
|
41,774 4
|
36,230 3
|
21,293 2
|
39,225 4
|
| 30.11.2011 |
31,321 6
|
41,845 7
|
36,251 9
|
21,208 4
|
39,061 7
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
| 01.10.2011 |
32,110 0
|
43,419 1
|
56,932 6
|
21,686 4
|
40,156 1
|
| 02.10.2011 |
32,110 0
|
43,419 1
|
56,932 6
|
21,686 4
|
40,156 1
|
| 03.10.2011 |
32,110 0
|
43,419 1
|
56,932 6
|
21,686 4
|
40,156 1
|
| 04.10.2011 |
32,589 0
|
43,441 1
|
57,781 9
|
21,992 1
|
40,711 8
|
| 05.10.2011 |
32,679 9
|
43,157 1
|
57,293 0
|
22,061 6
|
40,839 7
|
| 06.10.2011 |
32,637 4
|
43,463 2
|
56,780 4
|
22,015 1
|
40,781 5
|
| 07.10.2011 |
32,508 5
|
43,372 8
|
56,536 5
|
21,913 4
|
40,584 9
|
| 08.10.2011 |
32,200 5
|
43,261 4
|
55,923 1
|
21,702 8
|
40,253 1
|
| 09.10.2011 |
32,200 5
|
43,261 4
|
55,923 1
|
21,702 8
|
40,253 1
|
| 10.10.2011 |
32,200 5
|
43,261 4
|
55,923 1
|
21,702 8
|
40,253 1
|
| 11.10.2011 |
32,009 6
|
43,142 5
|
55,591 5
|
21,604 8
|
40,014 5
|
| 12.10.2011 |
31,427 0
|
42,860 1
|
54,579 7
|
21,218 0
|
39,266 6
|
| 13.10.2011 |
31,415 1
|
42,878 5
|
54,492 8
|
21,243 6
|
39,207 6
|
| 14.10.2011 |
31,201 4
|
43,023 6
|
54,122 1
|
21,132 0
|
38,904 5
|
| 15.10.2011 |
30,990 5
|
42,732 8
|
54,075 2
|
20,976 4
|
38,728 4
|
| 16.10.2011 |
30,990 5
|
42,732 8
|
54,075 2
|
20,976 4
|
38,728 4
|
| 17.10.2011 |
30,990 5
|
42,732 8
|
54,075 2
|
20,976 4
|
38,728 4
|
| 18.10.2011 |
30,737 0
|
42,616 9
|
53,689 1
|
20,776 7
|
38,411 6
|
| 19.10.2011 |
30,969 4
|
42,555 1
|
54,408 6
|
20,936 6
|
38,702 1
|
| 20.10.2011 |
30,925 7
|
42,708 4
|
53,971 6
|
20,918 4
|
38,647 5
|
| 21.10.2011 |
31,378 8
|
42,985 8
|
54,934 9
|
21,212 6
|
39,226 0
|
| 22.10.2011 |
31,336 1
|
43,137 3
|
36,101 5
|
21,171 6
|
39,157 9
|
| 23.10.2011 |
31,336 1
|
43,137 3
|
36,101 5
|
21,171 6
|
39,157 9
|
| 24.10.2011 |
31,336 1
|
43,137 3
|
36,101 5
|
21,171 6
|
39,157 9
|
| 25.10.2011 |
30,825 5
|
42,915 3
|
35,595 3
|
20,830 2
|
38,531 9
|
| 26.10.2011 |
30,497 1
|
42,400 1
|
35,794 7
|
20,611 7
|
38,116 6
|
| 27.10.2011 |
30,573 2
|
42,545 7
|
35,884 0
|
20,665 9
|
38,197 4
|
| 28.10.2011 |
30,242 1
|
42,357 1
|
35,537 1
|
20,454 6
|
37,793 2
|
| 29.10.2011 |
29,897 7
|
42,383 0
|
35,009 0
|
20,262 8
|
37,362 8
|
| 30.10.2011 |
29,897 7
|
42,383 0
|
35,009 0
|
20,262 8
|
37,362 8
|
| 31.10.2011 |
29,897 7
|
42,383 0
|
35,009 0
|
20,262 8
|
37,362 8
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
| 01.09.2011 |
28,927 8
|
41,763 1
|
56,754 6
|
19,733 8
|
36,200 5
|
| 02.09.2011 |
28,891 1
|
41,473 2
|
56,560 5
|
19,696 0
|
36,091 3
|
| 03.09.2011 |
29,060 4
|
41,376 2
|
56,636 9
|
19,806 7
|
36,325 5
|
| 04.09.2011 |
29,060 4
|
41,376 2
|
56,636 9
|
19,806 7
|
36,325 5
|
| 05.09.2011 |
29,060 4
|
41,376 2
|
56,636 9
|
19,806 7
|
36,325 5
|
| 06.09.2011 |
29,343 6
|
41,483 0
|
56,944 7
|
19,982 0
|
36,668 0
|
| 07.09.2011 |
29,610 7
|
41,677 1
|
57,086 4
|
20,146 8
|
36,964 9
|
|
08.09.2011
|
29,490 5
|
41,490 2
|
56,549 4
|
20,072 5
|
36,796 4
|
|
09.09.2011
|
29,501 5
|
41,517 5
|
56,516 3
|
20,071 8
|
36,883 8
|
|
10.09.2011
|
29,690 4
|
41,278 6
|
56,736 9
|
20,180 4
|
37,159 4
|
|
11.09.2011
|
29,690 4
|
41,278 6
|
56,736 9
|
20,180 4
|
37,159 4
|
|
12.09.2011
|
29,690 4
|
41,278 6
|
56,736 9
|
20,180 4
|
37,159 4
|
|
13.09.2011
|
30,303 4
|
41,091 4
|
57,479 9
|
20,569 1
|
37,914 8
|
|
14.09.2011
|
30,187 2
|
41,226 7
|
56,445 8
|
20,486 0
|
37,686 9
|
|
15.09.2011
|
30,364 3
|
41,353 1
|
56,776 9
|
20,614 6
|
37,964 9
|
|
16.09.2011
|
30,504 2
|
41,879 2
|
56,953 3
|
20,739 9
|
38,118 3
|
|
17.09.2011
|
30,532 8
|
42,248 2
|
56,900 5
|
20,755 8
|
38,170 8
|
|
18.09.2011
|
30,532 8
|
42,248 2
|
56,900 5
|
20,755 8
|
38,170 8
|
|
19.09.2011
|
30,532 8
|
42,248 2
|
56,900 5
|
20,755 8
|
38,170 8
|
|
20.09.2011
|
30,868 0
|
42,205 8
|
57,418 2
|
20,970 1
|
38,570 5
|
|
21.09.2011
|
31,496 0
|
42,916 4
|
58,185 8
|
21,377 9
|
39,370 0
|
|
22.09.2011
|
31,412 2
|
43,012 7
|
58,031 0
|
21,313 0
|
39,265 3
|
|
23.09.2011
|
31,910 6
|
43,242 1
|
58,380 2
|
21,625 5
|
39,895 7
|
|
24.09.2011
|
32,108 3
|
43,365 5
|
58,209 4
|
21,738 9
|
40,135 4
|
|
25.09.2011
|
32,108 3
|
43,365 5
|
58,209 4
|
21,738 9
|
40,135 4
|
|
26.09.2011
|
32,108 3
|
43,365 5
|
58,209 4
|
21,738 9
|
40,135 4
|
|
27.09.2011
|
32,461 9
|
43,453 5
|
58,574 3
|
21,963 4
|
40,562 2
|
|
28.09.2011
|
32,220 1
|
43,635 7
|
57,690 4
|
21,823 4
|
40,278 6
|
|
29.09.2011
|
31,818 0
|
43,221 6
|
56,970 5
|
21,534 3
|
39,762 6
|
|
30.09.2011
|
31,875 1
|
43,397 9
|
57,072 7
|
21,551 1
|
39,821 5
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
| 01.08.2011 |
27,679 6
|
39,518 2
|
55,907 1
|
18,913 9
|
34,612 5
|
| 02.08.2011 |
27,520 4
|
39,643 1
|
55,495 9
|
18,814 2
|
34,411 3
|
| 03.08.2011 |
27,815 4
|
39,517 3
|
56,238 2
|
19,032 7
|
34,780 1
|
|
04.08.2011
|
27,899 6
|
39,592 3
|
56,102 2
|
19,057 1
|
34,884 1
|
|
05.08.2011
|
27,843 2
|
39,815 8
|
55,988 7
|
19,012 1
|
34,825 8
|
| 06.08.2011 |
28,338 2
|
39,962 5
|
57,018 5
|
19,330 9
|
35,444 9
|
| 07.08.2011 |
28,338 2
|
39,962 5
|
57,018 5
|
19,330 9
|
35,444 9
|
| 08.08.2011 |
28,338 2
|
39,962 5
|
57,018 5
|
19,330 9
|
35,444 9
|
| 09.08.2011 |
28,521 0
|
40,959 0
|
57,042 0
|
19,435 1
|
35,716 0
|
| 10.08.2011 |
29,416 6
|
41,903 9
|
58,833 2
|
20,021 5
|
36,865 2
|
|
11.08.2011
|
29,306 5
|
42,028 5
|
58,484 3
|
19,950 0
|
36,704 2
|
| 12.08.2011 |
29,417 0
|
41,907 5
|
58,704 8
|
19,994 6
|
36,838 0
|
| 13.08.2011 |
29,445 2
|
41,776 8
|
58,644 1
|
20,017 1
|
36,827 2
|
| 14.08.2011 |
29,445 2
|
41,776 8
|
58,644 1
|
20,017 1
|
36,827 2
|
| 15.08.2011 |
29,445 2
|
41,776 8
|
58,644 1
|
20,017 1
|
36,827 2
|
| 16.08.2011 |
28,857 6
|
41,289 5
|
57,382 4
|
19,618 3
|
36,058 5
|
|
17.08.2011
|
28,703 2
|
41,292 4
|
57,075 4
|
19,562 6
|
35,890 2
|
|
18.08.2011
|
28,720 7
|
41,306 1
|
57,281 0
|
19,613 9
|
35,900 9
|
|
19.08.2011
|
28,911 5
|
41,635 5
|
57,638 6
|
19,761 8
|
36,148 4
|
|
20.08.2011
|
29,270 9
|
41,874 9
|
58,331 8
|
19,952 9
|
36,588 6
|
|
21.08.2011
|
29,270 9
|
41,874 9
|
58,331 8
|
19,952 9
|
36,588 6
|
|
22.08.2011
|
29,270 9
|
41,874 9
|
58,331 8
|
19,952 9
|
36,588 6
|
| 23.08.2011 |
29,255 5
|
42,022 6
|
58,150 5
|
19,989 4
|
36,583 1
|
| 24.08.2011 |
28,954 7
|
41,660 0
|
57,495 4
|
19,778 5
|
36,182 1
|
| 25.08.2011 |
28,903 7
|
41,661 8
|
57,371 4
|
19,741 6
|
36,131 9
|
|
26.08.2011
|
28,882 5
|
41,674 6
|
57,215 7
|
19,721 7
|
36,105 4
|
|
27.08.2011
|
28,871 7
|
41,670 5
|
57,126 4
|
19,719 1
|
36,090 5
|
|
28.08.2011
|
28,871 7
|
41,670 5
|
57,126 4
|
19,719 1
|
36,090 5
|
|
29.08.2011
|
28,871 7
|
41,670 5
|
57,126 4
|
19,719 1
|
36,090 5
|
|
30.08.2011
|
28,710 8
|
41,745 5
|
56,718 3
|
19,595 1
|
35,924 4
|
|
31.08.2011
|
28,856 9
|
41,839 6
|
56,961 9
|
19,714 4
|
36,109 5
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
01.07.2011
|
27,872 6
|
40,415 3
|
56,138 2
|
19,110 5
|
34,890 9
|
|
02.07.2011
|
27,853 6
|
40,482 4
|
56,315 4
|
19,104 0
|
34,893 3
|
|
03.07.2011
|
27,853 6
|
40,482 4
|
56,315 4
|
19,104 0
|
34,893 3
|
|
04.07.2011
|
27,853 6
|
40,482 4
|
56,315 4
|
19,104 0
|
34,893 3
|
|
05.07.2011
|
27,803 7
|
40,415 5
|
56,248 6
|
19,065 8
|
34,798 1
|
|
06.07.2011
|
27,862 2
|
40,311 0
|
56,412 6
|
19,130 9
|
34,871 3
|
|
07.07.2011
|
27,890 7
|
40,243 5
|
56,390 4
|
19,155 7
|
34,904 8
|
|
08.07.2011
|
27,985 3
|
40,091 7
|
56,444 7
|
19,228 6
|
35,036 4
|
|
09.07.2011
|
27,888 0
|
40,019 3
|
56,067 6
|
19,166 4
|
34,914 6
|
|
10.07.2011
|
27,888 0
|
40,019 3
|
56,067 6
|
19,166 4
|
34,914 6
|
|
11.07.2011
|
27,888 0
|
40,019 3
|
56,067 6
|
19,166 4
|
34,914 6
|
|
12.07.2011
|
28,083 9
|
39,803 3
|
56,518 2
|
19,285 7
|
35,175 2
|
|
13.07.2011
|
28,384 2
|
39,505 1
|
56,882 2
|
19,418 0
|
35,531 3
|
|
14.07.2011
|
28,255 7
|
39,591 9
|
56,454 9
|
19,332 0
|
35,366 0
|
|
15.07.2011
|
28,061 0
|
39,821 4
|
56,099 6
|
19,194 9
|
35,115 8
|
|
16.07.2011
|
28,127 7
|
39,738 8
|
56,356 8
|
19,264 2
|
35,177 2
|
|
17.07.2011
|
28,127 7
|
39,738 8
|
56,356 8
|
19,264 2
|
35,177 2
|
|
18.07.2011
|
28,127 7
|
39,738 8
|
56,356 8
|
19,264 2
|
35,177 2
|
|
19.07.2011
|
28,177 5
|
39,589 4
|
56,343 7
|
19,314 9
|
35,243 9
|
|
20.07.2011
|
28,150 5
|
39,731 6
|
56,233 5
|
19,236 4
|
35,208 8
|
|
21.07.2011
|
28,046 6
|
39,728 0
|
56,082 0
|
19,151 0
|
35,062 6
|
|
22.07.2011
|
27,908 0
|
39,841 5
|
55,894 3
|
19,083 0
|
34,893 7
|
|
23.07.2011
|
27,716 9
|
39,948 4
|
55,701 2
|
18,981 6
|
34,654 8
|
|
24.07.2011
|
27,716 9
|
39,948 4
|
55,701 2
|
18,981 6
|
34,654 8
|
|
25.07.2011
|
27,716 9
|
39,948 4
|
55,701 2
|
18,981 6
|
34,654 8
|
|
26.07.2011
|
27,741 3
|
39,836 5
|
55,918 8
|
19,016 5
|
34,709 2
|
|
27.07.2011
|
27,546 0
|
39,938 9
|
55,525 1
|
18,930 0
|
34,458 3
|
| 28.07.2011 |
27,443 9
|
39,793 7
|
55,487 1
|
18,850 1
|
34,326 3
|
| 29.07.2011 |
27,590 7
|
39,598 2
|
55,840 3
|
18,884 2
|
34,495 7
|
| 30.07.2011 |
27,679 6
|
39,518 2
|
55,907 1
|
18,913 9
|
34,612 5
|
| 31.07.2011 |
27,679 6
|
39,518 2
|
55,907 1
|
18,913 9
|
34,612 5
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
01.06.2011
|
27,980 5
|
40,244 4
|
56,208 3
|
19,240 5
|
35,065 5
|
|
02.06.2011
|
27,968 2
|
40,349 7
|
56,262 7
|
19,238 0
|
35,047 9
|
|
03.06.2011
|
28,041 9
|
40,307 4
|
56,411 0
|
19,271 5
|
35,118 2
|
|
04.06.2011
|
27,875 1
|
40,343 6
|
55,951 6
|
19,147 6
|
34,894 0
|
|
05.06.2011
|
27,875 1
|
40,343 6
|
55,951 6
|
19,147 6
|
34,894 0
|
|
06.06.2011
|
27,875 1
|
40,343 6
|
55,951 6
|
19,147 6
|
34,894 0
|
|
07.06.2011
|
27,775 2
|
40,687 9
|
55,751 1
|
19,089 5
|
34,775 5
|
|
08.06.2011
|
27,781 4
|
40,658 1
|
55,763 5
|
19,097 7
|
34,792 0
|
|
09.06.2011
|
27,684 7
|
40,627 3
|
55,737 3
|
19,027 9
|
34,651 4
|
|
10.06.2011
|
27,703 3
|
40,524 4
|
55,774 7
|
19,039 4
|
34,694 2
|
|
11.06.2011
|
27,790 7
|
40,229 8
|
55,950 7
|
19,096 9
|
34,794 9
|
|
12.06.2011
|
27,790 7
|
40,229 8
|
55,950 7
|
19,096 9
|
34,794 9
|
|
13.06.2011
|
27,790 7
|
40,229 8
|
55,950 7
|
19,096 9
|
34,794 9
|
|
14.06.2011
|
27,790 7
|
40,229 8
|
55,950 7
|
19,096 9
|
34,794 9
|
|
15.06.2011
|
27,898 4
|
40,282 5
|
55,987 2
|
19,136 7
|
34,938 5
|
|
16.06.2011
|
27,895 7
|
40,128 0
|
56,026 7
|
19,146 0
|
34,935 1
|
|
17.06.2011
|
28,190 0
|
39,818 4
|
56,504 3
|
19,342 7
|
35,297 1
|
|
18.06.2011
|
28,177 8
|
39,891 3
|
56,366 9
|
19,304 5
|
35,266 3
|
|
19.06.2011
|
28,177 8
|
39,891 3
|
56,366 9
|
19,304 5
|
35,266 3
|
|
20.06.2011
|
28,177 8
|
39,891 3
|
56,366 9
|
19,304 5
|
35,266 3
|
|
21.06.2011
|
28,178 3
|
40,047 0
|
56,413 0
|
19,295 6
|
35,262 5
|
|
22.06.2011
|
28,011 8
|
40,227 7
|
56,180 9
|
19,190 8
|
35,025 7
|
|
23.06.2011
|
27,896 0
|
40,181 4
|
56,117 5
|
19,115 4
|
34,876 5
|
|
24.06.2011
|
28,056 8
|
40,079 1
|
56,577 5
|
19,215 0
|
35,114 9
|
|
25.06.2011
|
28,165 5
|
40,118 9
|
56,625 5
|
19,274 9
|
35,236 4
|
|
26.06.2011
|
28,165 5
|
40,118 9
|
56,625 5
|
19,274 9
|
35,236 4
|
|
27.06.2011
|
28,165 5
|
40,118 9
|
56,625 5
|
19,274 9
|
35,236 4
|
|
28.06.2011
|
28,347 8
|
40,092 3
|
56,820 6
|
19,375 8
|
35,479 1
|
|
29.06.2011
|
28,235 2
|
40,302 9
|
56,481 7
|
19,291 0
|
35,338 2
|
|
30.06.2011
|
28,075 8
|
40,387 0
|
56,377 1
|
19,204 4
|
35,141 8
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
01.05.2011
|
27,502 2
|
40,807 8
|
91,248 2
|
18,886 3
|
34,528 8
|
|
02.05.2011
|
27,502 2
|
40,807 8
|
91,248 2
|
18,886 3
|
34,528 8
|
|
03.05.2011
|
27,502 2
|
40,807 8
|
91,248 2
|
18,886 3
|
34,528 8
|
|
04.05.2011
|
27,334 8
|
40,521 1
|
90,692 8
|
18,748 8
|
34,297 1
|
|
05.05.2011
|
27,367 5
|
40,575 1
|
90,801 3
|
18,766 7
|
34,338 1
|
|
06.05.2011
|
27,262 5
|
40,542 1
|
90,633 3
|
18,721 7
|
34,206 4
|
|
07.05.2011
|
27,663 5
|
40,297 4
|
92,150 2
|
18,981 4
|
34,720 4
|
|
08.05.2011
|
27,663 5
|
40,297 4
|
92,150 2
|
18,981 4
|
34,720 4
|
|
09.05.2011
|
27,663 5
|
40,297 4
|
92,150 2
|
18,981 4
|
34,720 4
|
|
10.05.2011
|
27,663 5
|
40,297 4
|
92,150 2
|
18,981 4
|
34,720 4
|
|
11.05.2011
|
27,864 5
|
39,865 7
|
91,719 9
|
19,106 9
|
34,917 9
|
|
12.05.2011
|
27,628 8
|
39,782 7
|
90,231 2
|
18,961 5
|
34,600 9
|
|
13.05.2011
|
27,947 2
|
39,693 4
|
91,271 1
|
19,176 7
|
34,958 0
|
|
14.05.2011
|
27,849 7
|
39,713 7
|
90,274 6
|
19,107 9
|
34,833 9
|
|
15.05.2011
|
27,849 7
|
39,713 7
|
90,274 6
|
19,107 9
|
34,833 9
|
|
16.05.2011
|
27,849 7
|
39,713 7
|
90,274 6
|
19,107 9
|
34,833 9
|
|
17.05.2011
|
28,122 0
|
39,683 0
|
91,157 2
|
19,294 0
|
35,196 5
|
|
18.05.2011
|
28,117 7
|
39,851 2
|
90,092 0
|
19,291 1
|
35,202 1
|
|
19.05.2011
|
28,046 6
|
40,011 3
|
89,577 1
|
19,269 4
|
35,107 4
|
|
20.05.2011
|
27,960 8
|
39,888 9
|
89,303 1
|
19,228 3
|
35,027 6
|
|
21.05.2011
|
27,914 5
|
39,965 2
|
88,730 1
|
19,210 3
|
34,958 7
|
|
22.05.2011
|
27,914 5
|
39,965 2
|
88,730 1
|
19,210 3
|
34,958 7
|
|
23.05.2011
|
27,914 5
|
39,965 2
|
88,730 1
|
19,210 3
|
34,958 7
|
|
24.05.2011
|
28,341 8
|
39,811 7
|
89,802 9
|
19,514 4
|
35,480 5
|
|
25.05.2011
|
28,437 0
|
39,993 8
|
57,669 8
|
19,564 5
|
35,570 7
|
|
26.05.2011
|
28,479 4
|
39,956 6
|
57,755 8
|
19,606 5
|
35,610 4
|
|
27.05.2011
|
28,228 0
|
40,021 7
|
57,246 0
|
19,442 1
|
35,329 2
|
|
28.05.2011
|
28,116 6
|
40,080 2
|
56,997 0
|
19,343 4
|
35,255 9
|
|
29.05.2011
|
28,116 6
|
40,080 2
|
56,997 0
|
19,343 4
|
35,255 9
|
|
30.05.2011
|
28,116 6
|
40,080 2
|
56,997 0
|
19,343 4
|
35,255 9
|
|
31.05.2011
|
28,068 5
|
40,059 4
|
56,899 5
|
19,318 9
|
35,193 4
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
01.04.2011
|
28,516 2
|
40,387 5
|
93,618 5
|
19,567 2
|
35,768 2
|
|
02.04.2011
|
28,368 4
|
40,198 0
|
93,133 3
|
19,471 8
|
35,627 5
|
|
03.04.2011
|
28,368 4
|
40,198 0
|
93,133 3
|
19,471 8
|
35,627 5
|
|
04.04.2011
|
28,368 4
|
40,198 0
|
93,133 3
|
19,471 8
|
35,627 5
|
|
05.04.2011
|
28,227 7
|
40,162 4
|
92,671 4
|
19,365 2
|
35,384 1
|
|
06.04.2011
|
28,311 3
|
40,165 2
|
92,945 8
|
19,436 6
|
35,511 2
|
|
07.04.2011
|
28,216 4
|
40,278 9
|
92,482 5
|
19,406 7
|
35,370 0
|
|
08.04.2011
|
28,228 6
|
40,352 8
|
92,522 5
|
19,411 8
|
35,407 5
|
|
09.04.2011
|
28,121 1
|
40,485 9
|
92,019 3
|
19,337 8
|
35,292 5
|
|
10.04.2011
|
28,121 1
|
40,485 9
|
92,019 3
|
19,337 8
|
35,292 5
|
|
11.04.2011
|
28,121 1
|
40,485 9
|
92,019 3
|
19,337 8
|
35,292 5
|
|
12.04.2011
|
27,975 8
|
40,439 0
|
91,693 9
|
19,234 6
|
35,123 4
|
|
13.04.2011
|
28,145 6
|
40,526 8
|
92,371 5
|
19,357 4
|
35,310 0
|
|
14.04.2011
|
28,114 5
|
40,760 4
|
91,997 7
|
19,338 6
|
35,288 7
|
|
15.04.2011
|
28,188 6
|
40,879 1
|
92,421 6
|
19,399 6
|
35,388 4
|
|
16.04.2011
|
28,221 2
|
40,830 4
|
92,437 6
|
19,423 4
|
35,390 2
|
|
17.04.2011
|
28,221 2
|
40,830 4
|
92,437 6
|
19,423 4
|
35,390 2
|
|
18.04.2011
|
28,221 2
|
40,830 4
|
92,437 6
|
19,423 4
|
35,390 2
|
|
19.04.2011
|
28,163 6
|
40,473 9
|
92,248 9
|
19,375 1
|
35,337 0
|
|
20.04.2011
|
28,421 3
|
40,440 7
|
92,849 7
|
19,534 9
|
35,638 0
|
|
21.04.2011
|
28,145 7
|
40,552 3
|
91,949 4
|
19,338 8
|
35,292 4
|
|
22.04.2011
|
27,939 8
|
40,811 7
|
91,426 0
|
19,229 0
|
35,001 3
|
|
23.04.2011
|
27,939 6
|
40,744 3
|
91,755 7
|
19,228 2
|
35,067 0
|
|
24.04.2011
|
27,939 6
|
40,744 3
|
91,755 7
|
19,228 2
|
35,067 0
|
|
25.04.2011
|
27,939 6
|
40,744 3
|
91,755 7
|
19,228 2
|
35,067 0
|
|
26.04.2011
|
27,992 4
|
40,793 3
|
91,808 5
|
19,250 7
|
35,217 2
|
|
27.04.2011
|
27,896 4
|
40,583 7
|
91,493 6
|
19,172 8
|
35,017 1
|
|
28.04.2011
|
27,714 4
|
40,668 1
|
90,986 2
|
19,054 2
|
34,773 4
|
|
29.04.2011
|
27,497 7
|
40,812 1
|
90,631 8
|
18,889 0
|
34,497 2
|
|
30.04.2011
|
27,502 2
|
40,807 8
|
91,248 2
|
18,886 3
|
34,528 8
|
|
Валюта
|
1 доллар США
|
1 евро
|
1 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
01.03.2011
|
28,902 8
|
39,813 6
|
9,561 0
|
19,799 2
|
36,413 0
|
|
02.03.2011
|
28,756 9
|
39,721 9
|
9,512 7
|
19,715 4
|
36,206 4
|
|
03.03.2011
|
28,627 7
|
39,397 4
|
9,476 2
|
19,632 2
|
36,032 3
|
|
04.03.2011
|
28,322 8
|
39,275 2
|
9,375 3
|
19,431 1
|
35,641 9
|
|
05.03.2011
|
28,188 0
|
39,347 6
|
9,336 9
|
19,353 2
|
35,523 6
|
|
06.03.2011
|
28,171 7
|
39,403 8
|
9,340 7
|
19,348 7
|
35,480 7
|
|
07.03.2011
|
28,171 7
|
39,403 8
|
9,340 7
|
19,348 7
|
35,480 7
|
|
08.03.2011
|
28,171 7
|
39,403 8
|
9,340 7
|
19,348 7
|
35,480 7
|
|
09.03.2011
|
28,171 7
|
39,403 8
|
9,340 7
|
19,348 7
|
35,480 7
|
|
10.03.2011
|
28,294 5
|
39,303 9
|
9,381 5
|
19,436 4
|
35,606 2
|
|
11.03.2011
|
28,435 6
|
39,315 1
|
9,415 8
|
19,531 3
|
35,824 4
|
|
12.03.2011
|
28,631 7
|
39,537 5
|
9,468 2
|
19,638 3
|
36,082 8
|
|
13.03.2011
|
28,631 7
|
39,537 5
|
9,468 2
|
19,638 3
|
36,082 8
|
|
14.03.2011
|
28,631 7
|
39,537 5
|
9,468 2
|
19,638 3
|
36,082 8
|
|
15.03.2011
|
28,664 0
|
39,934 7
|
9,463 2
|
19,634 2
|
36,106 2
|
|
16.03.2011
|
28,726 3
|
39,981 3
|
9,496 3
|
19,679 6
|
36,156 5
|
|
17.03.2011
|
28,658 2
|
40,072 8
|
9,480 1
|
19,668 0
|
36,014 1
|
|
18.03.2011
|
28,742 2
|
40,109 7
|
9,514 1
|
19,714 1
|
36,085 6
|
|
19.03.2011
|
28,476 3
|
40,063 3
|
9,426 1
|
19,523 0
|
35,790 0
|
|
20.03.2011
|
28,476 3
|
40,063 3
|
9,426 1
|
19,523 0
|
35,790 0
|
|
21.03.2011
|
28,476 3
|
40,063 3
|
9,426 1
|
19,523 0
|
35,790 0
|
|
22.03.2011
|
28,367 5
|
40,199 6
|
9,390 1
|
19,440 4
|
35,660 0
|
|
23.03.2011
|
28,156 1
|
40,085 8
|
9,320 1
|
19,295 6
|
35,405 3
|
|
Валюта
|
1 доллар США
|
1 евро
|
10 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
24.03.2011
|
28,270 0
|
40,064 2
|
93,609 3
|
19,373 6
|
35,526 2
|
|
25.03.2011
|
28,401 5
|
39,949 5
|
93,889 3
|
19,460 4
|
35,646 7
|
|
26.03.2011
|
28,223 7
|
40,015 6
|
93,116 8
|
19,401 1
|
35,423 5
|
|
27.03.2011
|
28,223 7
|
40,015 6
|
93,116 8
|
19,401 1
|
35,423 5
|
|
28.03.2011
|
28,223 7
|
40,015 6
|
93,116 8
|
19,401 1
|
35,423 5
|
|
29.03.2011
|
28,411 0
|
39,928 8
|
93,734 7
|
19,515 1
|
35,669 8
|
|
30.03.2011
|
28,343 6
|
40,032 5
|
93,266 2
|
19,455 4
|
35,551 7
|
|
31.03.2011
|
28,429 0
|
40,022 3
|
93,547 2
|
19,507 3
|
35,663 3
|
|
Валюта
|
1 доллар США
|
1 евро
|
1 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
01.02.2011
|
29,801 8
|
40,581 1
|
9,894 4
|
20,272 0
|
37,510 1
|
|
02.02.2011
|
29,654 8
|
40,736 8
|
9,832 5
|
20,189 8
|
37,278 2
|
|
03.02.2011
|
29,421 9
|
40,725 8
|
9,768 2
|
20,038 8
|
37,008 7
|
|
04.02.2011
|
29,348 9
|
40,527 9
|
9,760 2
|
19,999 9
|
36,900 6
|
|
05.02.2011
|
29,413 6
|
40,081 9
|
9,781 7
|
20,028 3
|
36,982 0
|
|
06.02.2011
|
29,413 6
|
40,081 9
|
9,781 7
|
20,028 3
|
36,982 0
|
|
07.02.2011
|
29,413 6
|
40,081 9
|
9,781 7
|
20,028 3
|
36,982 0
|
|
08.02.2011
|
29,368 9
|
39,959 3
|
9,750 6
|
20,017 0
|
36,872 4
|
|
09.02.2011
|
29,255 0
|
39,889 2
|
9,712 8
|
19,950 9
|
36,768 7
|
|
10.02.2011
|
29,301 0
|
39,987 1
|
9,737 8
|
20,010 2
|
36,835 8
|
|
11.02.2011
|
29,353 5
|
40,135 0
|
9,752 0
|
20,052 3
|
36,887 8
|
|
12.02.2011
|
29,320 0
|
39,766 7
|
9,737 6
|
20,025 3
|
36,868 9
|
|
13.02.2011
|
29,320 0
|
39,766 7
|
9,737 6
|
20,025 3
|
36,868 9
|
|
14.02.2011
|
29,320 0
|
39,766 7
|
9,737 6
|
20,025 3
|
36,868 9
|
|
15.02.2011
|
29,258 3
|
39,604 0
|
9,704 2
|
19,982 4
|
36,777 4
|
|
16.02.2011
|
29,285 0
|
39,470 3
|
9,703 4
|
20,011 6
|
36,808 7
|
|
17.02.2011
|
29,273 5
|
39,680 2
|
9,693 2
|
20,004 4
|
36,787 3
|
|
18.02.2011
|
29,244 7
|
39,682 1
|
9,686 9
|
19,998 4
|
36,744 2
|
|
19.02.2011
|
29,258 5
|
39,768 2
|
9,685 0
|
20,016 8
|
36,777 7
|
|
20.02.2011
|
29,258 5
|
39,768 2
|
9,685 0
|
20,016 8
|
36,777 7
|
|
21.02.2011
|
29,258 5
|
39,768 2
|
9,685 0
|
20,016 8
|
36,777 7
|
|
22.02.2011
|
29,154 9
|
39,886 8
|
9,650 7
|
19,947 2
|
36,647 5
|
|
23.02.2011
|
29,285 9
|
39,679 5
|
9,697 3
|
20,032 1
|
36,821 4
|
|
24.02.2011
|
29,285 9
|
39,679 5
|
9,697 3
|
20,032 1
|
36,821 4
|
|
25.02.2011
|
29,161 1
|
40,029 4
|
9,643 2
|
19,972 0
|
36,699 1
|
|
26.02.2011
|
28,940 5
|
40,007 3
|
9,570 3
|
19,822 9
|
36,430 6
|
|
27.02.2011
|
28,940 5
|
40,007 3
|
9,570 3
|
19,822 9
|
36,430 6
|
|
28.02.2011
|
28,940 5
|
40,007 3
|
9,570 3
|
19,822 9
|
36,430 6
|
|
Валюта
|
1 доллар США
|
1 евро
|
1 000 белорусских рублей
|
100 казахских тенге
|
10 украинских гривен
|
|
01.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
02.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
03.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
04.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
05.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
06.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
07.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
08.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
09.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
10.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
11.01.2011
|
30,350 5
|
40,487 6
|
10,113 5
|
20,582 9
|
38,092 9
|
|
12.01.2011
|
30,625 2
|
39,607 6
|
10,154 2
|
20,798 1
|
38,449 7
|
|
13.01.2011
|
30,398 8
|
39,515 4
|
10,072 5
|
20,635 2
|
38,065 1
|
|
14.01.2011
|
30,092 6
|
39,481 5
|
9,974 3
|
20,459 3
|
37,721 8
|
|
15.01.2011
|
29,954 0
|
40,126 4
|
9,948 2
|
20,373 4
|
37,654 3
|
|
16.01.2011
|
29,954 0
|
40,126 4
|
9,948 2
|
20,373 4
|
37,654 3
|
|
17.01.2011
|
29,954 0
|
40,126 4
|
9,948 2
|
20,373 4
|
37,654 3
|
|
18.01.2011
|
30,053 4
|
39,968 0
|
9,981 2
|
20,447 3
|
37,808 7
|
|
19.01.2011
|
29,888 1
|
39,906 6
|
9,909 8
|
20,330 7
|
37,595 1
|
|
20.01.2011
|
29,825 2
|
40,189 5
|
9,889 0
|
20,298 2
|
37,480 6
|
|
21.01.2011
|
29,914 7
|
40,211 3
|
9,918 7
|
20,364 0
|
37,640 4
|
|
22.01.2011
|
30,010 9
|
40,580 7
|
9,947 3
|
20,426 0
|
37,790 9
|
|
23.01.2011
|
30,010 9
|
40,580 7
|
9,947 3
|
20,426 0
|
37,790 9
|
|
24.01.2011
|
30,010 9
|
40,580 7
|
9,947 3
|
20,426 0
|
37,790 9
|
|
25.01.2011
|
29,851 6
|
40,562 4
|
9,891 2
|
20,328 0
|
37,561 0
|
|
26.01.2011
|
29,794 8
|
40,702 7
|
9,875 6
|
20,297 6
|
37,541 5
|
|
27.01.2011
|
29,776 8
|
40,719 8
|
9,882 8
|
20,282 5
|
37,514 1
|
|
28.01.2011
|
29,673 8
|
40,620 5
|
9,851 9
|
20,216 5
|
37,382 0
|
|
29.01.2011
|
29,668 4
|
40,648 7
|
9,846 8
|
20,211 5
|
37,424 7
|
|
30.01.2011
|
29,668 4
|
40,648 7
|
9,846 8
|
20,211 5
|
37,424 7
|
|
31.01.2011
|
29,668 4
|
40,648 7
|
9,846 8
|
20,211 5
|
37,424 7
|