Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
|
КУРСЫ ОСНОВНЫХ ИНОСТРАННЫХ ВАЛЮТ, УСТАНОВЛЕННЫЕ ЦЕНТРАЛЬНЫМ БАНКОМ РОССИЙСКОЙ ФЕДЕРАЦИИ В 2013 ГОДУ |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
|
В ДЕКАБРЕ
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.12.2013 |
33,191 6
|
45,187 0
|
35,499 0
|
21,566 3
|
40,443 0
|
| 02.12.2013 |
33,191 6
|
45,187 0
|
35,499 0
|
21,566 3
|
40,443 0
|
| 03.12.2013 |
33,148 2
|
45,088 2
|
35,490 6
|
21,484 3
|
40,277 3
|
| 04.12.2013 |
33,246 0
|
45,041 7
|
35,481 3
|
21,531 7
|
40,352 0
|
| 05.12.2013 |
33,263 2
|
45,174 8
|
35,348 8
|
21,528 9
|
40,466 2
|
| 06.12.2013 |
33,114 0
|
45,101 3
|
35,115 6
|
21,469 8
|
40,162 5
|
| 07.12.2013 |
32,951 4
|
45,011 6
|
34,961 7
|
21,360 9
|
40,111 3
|
| 08.12.2013 |
32,951 4
|
45,011 6
|
34,961 7
|
21,360 9
|
40,111 3
|
| 09.12.2013 |
32,951 4
|
45,011 6
|
34,961 7
|
21,360 9
|
40,111 3
|
| 10.12.2013 |
32,778 2
|
44,912 7
|
34,685 9
|
21,269 4
|
39,900 4
|
| 11.12.2013 |
32,784 8
|
45,075 8
|
34,784 9
|
21,228 9
|
40,123 4
|
| 12.12.2013 |
32,731 5
|
45,041 8
|
34,673 2
|
21,180 6
|
39,686 6
|
| 13.12.2013 |
32,751 8
|
45,154 9
|
34,694 7
|
21,232 9
|
39,615 1
|
| 14.12.2013 |
32,866 3
|
45,194 4
|
34,760 8
|
21,336 9
|
39,681 6
|
| 15.12.2013 |
32,866 3
|
45,194 4
|
34,760 8
|
21,336 9
|
39,681 6
|
| 16.12.2013 |
32,866 3
|
45,194 4
|
34,760 8
|
21,336 9
|
39,681 6
|
| 17.12.2013 |
32,865 8
|
45,213 5
|
34,705 2
|
21,335 2
|
39,741 0
|
| 18.12.2013 |
32,864 6
|
45,264 4
|
34,722 2
|
21,335 1
|
39,622 2
|
| 19.12.2013 |
32,940 4
|
45,368 8
|
34,765 6
|
21,383 6
|
39,713 5
|
| 20.12.2013 |
32,952 7
|
45,062 8
|
34,741 9
|
21,425 7
|
39,773 9
|
| 21.12.2013 |
32,979 8
|
44,968 0
|
34,733 9
|
21,462 8
|
39,854 7
|
| 22.12.2013 |
32,979 8
|
44,968 0
|
34,733 9
|
21,462 8
|
39,854 7
|
| 23.12.2013 |
32,979 8
|
44,968 0
|
34,733 9
|
21,462 8
|
39,854 7
|
| 24.12.2013 |
32,950 6
|
45,086 3
|
34,648 4
|
21,440 3
|
40,037 2
|
| 25.12.2013 |
32,628 4
|
44,652 0
|
34,291 5
|
21,205 2
|
39,621 6
|
| 26.12.2013 |
32,648 7
|
44,643 8
|
34,312 9
|
21,189 4
|
39,937 2
|
| 27.12.2013 |
32,671 0
|
44,700 5
|
34,336 3
|
21,235 6
|
39,940 1
|
| 28.12.2013 |
32,628 2
|
44,873 6
|
34,237 4
|
21,221 6
|
39,693 7
|
| 29.12.2013 |
32,628 2
|
44,873 6
|
34,237 4
|
21,221 6
|
39,693 7
|
| 30.12.2013 |
32,628 2
|
44,873 6
|
34,237 4
|
21,221 6
|
39,693 7
|
| 31.12.2013 |
32,729 2
|
44,969 9
|
34,307 3
|
21,308 8
|
39,719 9
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.11.2013 |
32,075 8
|
43,940 6
|
34,657 8
|
20,801 4
|
39,176 5
|
| 02.11.2013 |
32,180 8
|
43,617 9
|
34,752 5
|
20,856 0
|
39,305 8
|
| 03.11.2013 |
32,180 8
|
43,617 9
|
34,752 5
|
20,856 0
|
39,305 8
|
| 04.11.2013 |
32,180 8
|
43,617 9
|
34,752 5
|
20,856 0
|
39,305 8
|
| 05.11.2013 |
32,180 8
|
43,617 9
|
34,752 5
|
20,856 0
|
39,305 8
|
| 06.11.2013 |
32,350 9
|
43,667 2
|
35,068 7
|
21,000 3
|
39,442 7
|
| 07.11.2013 |
32,451 1
|
43,822 0
|
34,968 9
|
21,100 9
|
39,539 3
|
| 08.11.2013 |
32,380 3
|
43,787 9
|
34,892 6
|
21,074 1
|
39,536 4
|
| 09.11.2013 |
32,547 9
|
43,630 5
|
35,073 2
|
21,190 0
|
39,741 0
|
| 10.11.2013 |
32,547 9
|
43,630 5
|
35,073 2
|
21,190 0
|
39,741 0
|
| 11.11.2013 |
32,547 9
|
43,630 5
|
35,073 2
|
21,190 0
|
39,741 0
|
| 12.11.2013 |
32,662 2
|
43,656 3
|
35,139 5
|
21,334 6
|
39,822 2
|
| 13.11.2013 |
32,807 6
|
43,922 8
|
35,296 0
|
21,406 5
|
39,977 6
|
| 14.11.2013 |
32,818 4
|
44,104 6
|
35,212 9
|
21,432 4
|
39,937 2
|
| 15.11.2013 |
32,687 4
|
44,020 1
|
35,072 3
|
21,344 8
|
39,891 9
|
| 16.11.2013 |
32,680 7
|
43,975 1
|
35,046 3
|
21,319 5
|
39,757 5
|
| 17.11.2013 |
32,680 7
|
43,975 1
|
35,046 3
|
21,319 5
|
39,757 5
|
| 18.11.2013 |
32,680 7
|
43,975 1
|
35,046 3
|
21,319 5
|
39,757 5
|
| 19.11.2013 |
32,565 8
|
43,954 1
|
34,960 6
|
21,240 4
|
39,685 4
|
| 20.11.2013 |
32,609 8
|
44,062 4
|
34,951 6
|
21,306 6
|
39,797 2
|
| 21.11.2013 |
32,741 7
|
44,342 1
|
35,092 9
|
21,408 9
|
39,861 8
|
| 22.11.2013 |
33,018 0
|
44,330 0
|
35,389 1
|
21,605 1
|
40,192 3
|
| 23.11.2013 |
32,905 5
|
44,353 3
|
35,268 5
|
21,530 8
|
40,040 8
|
| 24.11.2013 |
32,905 5
|
44,353 3
|
35,268 5
|
21,530 8
|
40,040 8
|
| 25.11.2013 |
32,905 5
|
44,353 3
|
35,268 5
|
21,530 8
|
40,040 8
|
| 26.11.2013 |
32,773 3
|
44,368 5
|
35,051 7
|
21,470 3
|
39,882 3
|
| 27.11.2013 |
32,987 9
|
44,639 2
|
35,337 9
|
21,560 0
|
40,207 1
|
| 28.11.2013 |
33,004 1
|
44,826 2
|
35,260 8
|
21,507 3
|
40,226 8
|
| 29.11.2013 |
33,133 2
|
44,994 9 |
35,398 7
|
21,531 8
|
40,251 7
|
| 30.11.2013 |
33,191 6
|
45,187 0
|
35,499 0
|
21,566 3
|
40,443 0
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.10.2013 |
32,483 9
|
43,814 3
|
35,677 0
|
21,120 9
|
39,658 0
|
| 02.10.2013 |
32,296 5
|
43,800 5
|
35,529 7
|
20,989 5
|
39,410 0
|
| 03.10.2013 |
32,297 9
|
43,660 3
|
35,433 8
|
20,963 1
|
39,399 7
|
| 04.10.2013 |
32,125 0
|
43,693 2
|
35,147 7
|
20,847 5
|
39,192 1
|
| 05.10.2013 |
32,100 5
|
43,733 7
|
35,178 6
|
20,820 1
|
39,218 7
|
| 06.10.2013 |
32,100 5
|
43,733 7
|
35,178 6
|
20,820 1
|
39,218 7
|
| 07.10.2013 |
32,100 5
|
43,733 7
|
35,178 6
|
20,820 1
|
39,218 7
|
| 08.10.2013 |
32,293 1
|
43,831 4
|
35,351 0
|
20,928 8
|
39,458 8
|
| 09.10.2013 |
32,298 4
|
43,822 5
|
35,279 5
|
20,918 7
|
39,470 1
|
| 10.10.2013 |
32,361 9
|
43,847 1
|
35,291 1
|
20,974 7
|
39,538 1
|
| 11.10.2013 |
32,356 4
|
43,684 4
|
35,285 1
|
20,971 2
|
39,519 3
|
| 12.10.2013 |
32,213 3
|
43,603 9
|
35,109 9
|
20,908 9
|
39,356 5
|
| 13.10.2013 |
32,213 3
|
43,603 9
|
35,109 9
|
20,908 9
|
39,356 5
|
| 14.10.2013 |
32,213 3
|
43,603 9
|
35,109 9
|
20,908 9
|
39,356 5
|
| 15.10.2013 |
32,266 3
|
43,766 0
|
35,186 8
|
21,020 4
|
39,418 9
|
| 16.10.2013 |
32,267 6
|
43,764 5
|
35,207 4
|
20,983 0
|
39,411 8
|
| 17.10.2013 |
32,256 1
|
43,610 2
|
35,156 5
|
21,022 0
|
39,394 4
|
| 18.10.2013 |
32,081 6
|
43,512 3
|
34,833 4
|
20,852 5
|
39,176 5
|
| 19.10.2013 |
31,846 0
|
43,559 0
|
34,577 6
|
20,679 2
|
38,898 3
|
| 20.10.2013 |
31,846 0
|
43,559 0
|
34,577 6
|
20,679 2
|
38,898 3
|
| 21.10.2013 |
31,846 0
|
43,559 0
|
34,577 6
|
20,679 2
|
38,898 3
|
| 22.10.2013 |
31,901 3
|
43,637 8
|
34,637 7
|
20,715 8
|
38,981 0
|
| 23.10.2013 |
31,934 6
|
43,661 0
|
34,711 5
|
20,765 1
|
39,019 3
|
| 24.10.2013 |
31,744 8
|
43,712 6
|
34,505 2
|
20,641 0
|
38,816 4
|
| 25.10.2013 |
31,661 8
|
43,724 9
|
34,415 0
|
20,587 0
|
38,728 6
|
| 26.10.2013 |
31,677 5
|
43,762 5
|
34,394 7
|
20,590 5
|
38,744 5
|
| 27.10.2013 |
31,677 5
|
43,762 5
|
34,394 7
|
20,590 5
|
38,744 5
|
| 28.10.2013 |
31,677 5
|
43,762 5
|
34,394 7
|
20,590 5
|
38,744 5
|
| 29.10.2013 |
31,811 9
|
43,903 6
|
34,503 1
|
20,606 9
|
38,918 4
|
| 30.10.2013 |
31,944 5
|
44,032 3
|
34,628 2
|
20,689 4
|
39,099 8
|
| 31.10.2013 |
32,061 3
|
44,058 6
|
34,679 6
|
20,771 8
|
39,228 3
|
|
В СЕНТЯБРЕ
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.09.2013 |
33,247 4
|
44,012 9
|
36,880 1
|
21,689 9
|
40,932 5
|
| 02.09.2013 |
33,247 4
|
44,012 9
|
36,880 1
|
21,689 9
|
40,932 5
|
| 03.09.2013 |
33,252 2
|
43,956 1
|
36,885 4
|
21,705 1
|
40,923 3
|
| 04.09.2013 |
33,369 3
|
43,954 0
|
36,974 3
|
21,768 0
|
41,032 0
|
| 05.09.2013 |
33,465 6
|
44,074 2
|
36,999 0
|
21,845 8
|
41,099 9
|
| 06.09.2013 |
33,390 1
|
43,981 4
|
36,854 4
|
21,830 7
|
40,936 8
|
| 07.09.2013 |
33,433 8
|
43,891 9
|
36,943 4
|
21,855 0
|
40,922 6
|
| 08.09.2013 |
33,433 8
|
43,891 9
|
36,943 4
|
21,855 0
|
40,922 6
|
| 09.09.2013 |
33,433 8
|
43,891 9
|
36,943 4
|
21,855 0
|
40,922 6
|
| 10.09.2013 |
33,324 3
|
43,901 4
|
36,781 8
|
21,752 9
|
40,766 2
|
| 11.09.2013 |
33,060 0
|
43,860 7
|
36,510 2
|
21,534 7
|
40,481 0
|
| 12.09.2013 |
32,962 9
|
43,682 4
|
36,322 8
|
21,456 0
|
40,338 9
|
| 13.09.2013 |
32,673 1
|
43,474 8
|
36,023 3
|
21,309 0
|
40,016 0
|
| 14.09.2013 |
32,740 6
|
43,466 4
|
36,237 5
|
21,355 8
|
40,147 9
|
| 15.09.2013 |
32,740 6
|
43,466 4
|
36,237 5
|
21,355 8
|
40,147 9
|
| 16.09.2013 |
32,740 6
|
43,466 4
|
36,237 5
|
21,355 8
|
40,147 9
|
| 17.09.2013 |
32,290 7
|
43,159 7
|
35,719 8
|
21,047 3
|
39,499 3
|
| 18.09.2013 |
32,323 7
|
43,145 7
|
35,795 9
|
21,072 9
|
39,580 8
|
| 19.09.2013 |
32,245 0
|
43,076 1
|
35,708 7
|
21,013 4
|
39,352 0
|
| 20.09.2013 |
31,589 2
|
42,746 5
|
34,924 5
|
20,653 3
|
38,532 8
|
| 21.09.2013 |
31,732 6
|
42,950 1
|
35,121 9
|
20,736 2
|
38,759 7
|
| 22.09.2013 |
31,732 6
|
42,950 1
|
35,121 9
|
20,736 2
|
38,759 7
|
| 23.09.2013 |
31,732 6
|
42,950 1
|
35,121 9
|
20,736 2
|
38,759 7
|
| 24.09.2013 |
31,910 6
|
43,203 8
|
35,260 3
|
20,856 6
|
39,034 4
|
| 25.09.2013 |
31,816 7
|
42,965 3
|
35,137 2
|
20,795 2
|
38,871 0
|
| 26.09.2013 |
31,934 3
|
43,025 1
|
35,247 6
|
20,781 1
|
39,031 4
|
| 27.09.2013 |
32,173 6
|
43,498 7
|
35,472 5
|
20,953 9
|
39,325 8
|
| 28.09.2013 |
32,345 1
|
43,649 7
|
35,602 8
|
21,038 8
|
39,541 7
|
| 29.09.2013 |
32,345 1
|
43,649 7
|
35,602 8
|
21,038 8
|
39,541 7
|
| 30.09.2013 |
32,345 1
|
43,649 7
|
35,602 8
|
21,038 8
|
39,541 7
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.08.2013
|
33,033 0
|
43,778 6
|
37,136 6
|
21,516 4
|
40,676 0
|
| 02.08.2013 |
32,974 1
|
43,727 0
|
37,070 4
|
21,459 1
|
40,576 0
|
| 03.08.2013 |
33,097 8
|
43,738 7 |
37,356 4
|
21,527 0
|
40,660 7
|
| 04.08.2013 |
33,097 8
|
43,738 7 |
37,356 4
|
21,527 0
|
40,660 7
|
| 05.08.2013 |
33,097 8
|
43,738 7 |
37,356 4
|
21,527 0
|
40,660 7
|
| 06.08.2013 |
32,881 1
|
43,662 8 |
37,028 3
|
21,372 2
|
40,399 4
|
| 07.08.2013 |
32,939 0
|
43,657 4 |
37,093 5
|
21,437 7
|
40,497 9
|
| 08.08.2013 |
32,984 8
|
43,876 4 |
37,020 0
|
21,519 3
|
40,584 2
|
| 09.08.2013 |
32,940 1
|
43,971 7 |
37,011 3
|
21,523 1
|
40,622 7
|
| 10.08.2013 |
32,860 6
|
43,980 6 |
36,922 0
|
21,512 7
|
40,491 2
|
| 11.08.2013 |
32,860 6
|
43,980 6 |
36,922 0
|
21,512 7
|
40,491 2
|
| 12.08.2013 |
32,860 6
|
43,980 6 |
36,922 0
|
21,512 7
|
40,491 2
|
| 13.08.2013 |
32,891 0
|
43,830 5 |
36,956 2
|
21,453 9
|
40,431 5
|
| 14.08.2013 |
33,042 6
|
43,966 5 |
36,981 1
|
21,589 4
|
40,715 4
|
| 15.08.2013 |
33,158 3
|
43,984 5 |
37,173 0
|
21,690 5
|
40,873 1
|
| 16.08.2013 |
33,000 4
|
43,850 9 |
36,933 9
|
21,604 2
|
40,653 4
|
| 17.08.2013 |
32,942 1
|
43,938 2 |
36,909 9
|
21,578 7
|
40,574 1
|
| 18.08.2013 |
32,942 1
|
43,938 2 |
36,909 9
|
21,578 7
|
40,574 1
|
| 19.08.2013 |
32,942 1
|
43,938 2 |
36,909 9
|
21,578 7
|
40,574 1
|
| 20.08.2013 |
32,922 6
|
43,862 8 |
36,867 4
|
21,582 2
|
40,529 1
|
| 21.08.2013 |
33,000 6
|
44,029 4 |
36,996 2
|
21,640 4
|
40,606 1
|
| 22.08.2013 |
32,973 7
|
44,214 4 |
36,966 0
|
21,627 1
|
40,544 1
|
| 23.08.2013 |
33,190 8
|
44,276 5 |
37,188 6
|
21,772 3
|
40,845 2
|
| 24.08.2013 |
33,055 2
|
44,102 2
|
36,995 2
|
21,712 6
|
40,656 8
|
| 25.08.2013 |
33,055 2
|
44,102 2
|
36,995 2
|
21,712 6
|
40,656 8
|
| 26.08.2013 |
33,055 2
|
44,102 2
|
36,995 2
|
21,712 6
|
40,656 8
|
| 27.08.2013 |
32,956 4
|
44,089 1
|
36,884 6
|
21,646 2
|
40,551 7
|
| 28.08.2013 |
33,122 4
|
44,271 4
|
37,008 3
|
21,741 0
|
40,756 0
|
| 29.08.2013 |
33,179 8
|
44,387 9
|
37,031 0
|
21,778 7
|
40,874 4
|
| 30.08.2013 |
33,178 3
|
44,084 0
|
37,050 0
|
21,693 0
|
40,844 9
|
| 31.08.2013 |
33,247 4
|
44,012 9
|
36,880 1
|
21,689 9
|
40,932 5
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.07.2013
|
32,709 0
|
42,718 0
|
37,211 6
|
21,567 3
|
40,106 7
|
|
02.07.2013
|
32,851 7
|
42,802 5
|
37,268 0
|
21,637 9
|
40,291 5
|
|
03.07.2013
|
32,947 5
|
43,052 5
|
37,376 6
|
21,691 0
|
40,386 7
|
|
04.07.2013
|
33,220 4
|
43,073 6
|
37,643 5
|
21,857 0
|
40,733 7
|
|
05.07.2013
|
33,160 5
|
43,095 4
|
37,490 7
|
21,813 2
|
40,675 3
|
|
06.07.2013
|
33,224 7
|
42,839 9
|
37,563 3
|
21,839 0
|
40,729 0
|
|
07.07.2013
|
33,224 7
|
42,839 9
|
37,563 3
|
21,839 0
|
40,729 0
|
|
08.07.2013
|
33,224 7
|
42,839 9
|
37,563 3
|
21,839 0
|
40,729 0
|
|
09.07.2013
|
33,321 0
|
42,734 2
|
37,544 8
|
21,900 8
|
40,909 8
|
|
10.07.2013
|
33,084 2
|
42,638 9
|
37,257 0
|
21,728 8
|
40,550 3
|
|
11.07.2013
|
32,911 2
|
42,103 3
|
36,854 6
|
21,605 2
|
40,354 6
|
|
12.07.2013
|
32,586 7
|
42,623 4
|
36,593 7
|
21,405 5
|
39,959 2
|
|
13.07.2013
|
32,642 9
|
42,664 3
|
36,863 8
|
21,405 2
|
40,077 2
|
|
14.07.2013
|
32,642 9
|
42,664 3
|
36,863 8
|
21,405 2
|
40,077 2
|
|
15.07.2013
|
32,642 9
|
42,664 3
|
36,863 8
|
21,405 2
|
40,077 2
|
|
16.07.2013
|
32,622 0
|
42,607 6
|
36,736 5
|
21,369 1
|
40,000 0
|
|
17.07.2013
|
32,541 7
|
42,590 6
|
36,625 4
|
21,310 9
|
39,904 0
|
|
18.07.2013
|
32,452 6
|
42,623 2
|
36,484 1
|
21,235 8
|
39,794 7
|
|
19.07.2013
|
32,399 8
|
42,443 7
|
36,383 8
|
21,197 1
|
39,778 8
|
|
20.07.2013
|
32,428 8
|
42,592 0
|
36,436 9
|
21,202 2
|
39,775 3
|
|
21.07.2013
|
32,428 8
|
42,592 0
|
36,436 9
|
21,202 2
|
39,775 3
|
|
22.07.2013
|
32,428 8
|
42,592 0
|
36,436 9
|
21,202 2
|
39,775 3
|
|
23.07.2013
|
32,323 6
|
42,508 8
|
36,462 0
|
21,119 6
|
39,660 9
|
|
24.07.2013
|
32,310 6
|
42,620 9
|
36,385 8
|
21,088 4
|
39,705 8
|
|
25.07.2013
|
32,346 2
|
42,722 9
|
36,487 5
|
21,116 5
|
39,761 8
|
|
26.07.2013
|
32,537 6
|
42,991 9
|
36,559 1
|
21,235 9
|
40,004 4
|
|
27.07.2013
|
32,637 1
|
43,342 1
|
36,836 5
|
21,295 2
|
40,112 0
|
|
28.07.2013
|
32,637 1
|
43,342 1
|
36,836 5
|
21,295 2
|
40,112 0
|
|
29.07.2013
|
32,637 1
|
43,342 1
|
36,836 5
|
21,295 2
|
40,112 0
|
|
30.07.2013
|
32,855 6
|
43,606 0
|
36,916 4
|
21,444 8
|
40,395 4
|
|
31.07.2013
|
32,890 1
|
43,609 0
|
36,996 7
|
21,456 1
|
40,460 2
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.06.2013
|
31,797 9
|
41,448 6
|
36,591 4
|
20,992 2
|
39,044 6
|
|
02.06.2013
|
31,797 9
|
41,448 6
|
36,591 4
|
20,992 2
|
39,044 6
|
|
03.06.2013
|
31,797 9
|
41,448 6
|
36,591 4
|
20,992 2
|
39,044 6
|
|
04.06.2013
|
32,048 7
|
41,727 4
|
36,880 0
|
21,168 2
|
39,338 0
|
|
05.06.2013
|
31,834 4
|
41,607 6
|
36,612 3
|
21,034 3
|
39,055 8
|
|
06.06.2013
|
31,981 6
|
41,844 7
|
36,697 2
|
21,130 9
|
39,214 8
|
|
07.06.2013
|
32,138 5
|
42,146 4
|
36,792 8
|
21,234 6
|
39,409 6
|
| 08.06.2013 |
32,239 7
|
42,717 6
|
37,014 6
|
21,295 1
|
39,618 7
|
| 09.06.2013 |
32,239 7
|
42,717 6
|
37,014 6
|
21,295 1
|
39,618 7
|
| 10.06.2013 |
32,239 7
|
42,717 6
|
37,014 6
|
21,295 1
|
39,618 7
|
|
11.06.2013
|
32,324 6
|
42,642 6
|
37,133 4
|
21,343 4
|
39,723 0
|
|
12.06.2013
|
32,395 1
|
42,975 3
|
37,278 6
|
21,382 9
|
39,768 1
|
|
13.06.2013
|
32,395 1
|
42,975 3
|
37,278 6
|
21,382 9
|
39,768 1
|
|
14.06.2013
|
32,346 7
|
43,244 3
|
36,946 5
|
21,348 1
|
39,730 6
|
|
15.06.2013
|
31,802 9
|
42,444 2
|
36,367 0
|
21,019 8
|
39,018 1
|
|
16.06.2013
|
31,802 9
|
42,444 2
|
36,367 0
|
21,019 8
|
39,018 1
|
|
17.06.2013
|
31,802 9
|
42,444 2
|
36,367 0
|
21,019 8
|
39,018 1
|
|
18.06.2013
|
31,679 0
|
42,224 9
|
36,454 5
|
20,924 7
|
38,843 7
|
|
19.06.2013
|
31,882 4
|
42,521 6
|
36,625 4
|
21,066 0
|
39,097 9
|
|
20.06.2013
|
32,120 1
|
43,040 9
|
36,898 4
|
21,229 4
|
39,372 5
|
|
21.06.2013
|
32,704 1
|
43,352 6
|
37,440 3
|
21,586 2
|
40,058 9
|
|
22.06.2013
|
32,743 3
|
43,348 9
|
37,399 5
|
21,597 1
|
40,097 1
|
|
23.06.2013
|
32,743 3
|
43,348 9
|
37,399 5
|
21,597 1
|
40,097 1
|
|
24.06.2013
|
32,743 3
|
43,348 9
|
37,399 5
|
21,597 1
|
40,097 1
|
|
25.06.2013
|
32,909 7
|
43,101 8
|
37,589 6
|
21,729 7
|
40,380 0
|
|
26.06.2013
|
32,714 0
|
42,969 8
|
37,473 1
|
21,590 5
|
40,139 9
|
|
27.06.2013
|
32,887 6
|
42,984 1
|
37,521 5
|
21,673 7
|
40,392 5
|
|
28.06.2013
|
32,876 6
|
42,834 9
|
37,487 6
|
21,662 1
|
40,361 7
|
|
29.06.2013
|
32,709 0
|
42,718 0
|
37,211 6
|
21,567 3
|
40,106 7
|
|
30.06.2013
|
32,709 0
|
42,718 0
|
37,211 6
|
21,567 3
|
40,106 7
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.05.2013
|
31,043 3
|
40,626 4
|
35,971 4
|
20,531 3
|
38,218 9
|
|
02.05.2013
|
31,043 3
|
40,626 4
|
35,971 4
|
20,531 3
|
38,218 9
|
|
03.05.2013
|
31,043 3
|
40,626 4
|
35,971 4
|
20,531 3
|
38,218 9
|
|
04.05.2013
|
31,043 3
|
40,626 4
|
35,971 4
|
20,531 3
|
38,218 9
|
|
05.05.2013
|
31,043 3
|
40,626 4
|
35,971 4
|
20,531 3
|
38,218 9
|
|
06.05.2013
|
31,043 3
|
40,626 4
|
35,971 4
|
20,531 3
|
38,218 9
|
|
07.05.2013
|
31,083 9
|
40,738 6
|
35,872 9
|
20,585 4
|
38,375 2
|
|
08.05.2013
|
31,078 9
|
40,645 0
|
35,908 6
|
20,582 1
|
38,192 2
|
|
09.05.2013
|
31,082 9
|
40,740 4
|
35,768 6
|
20,584 0
|
38,552 4
|
|
10.05.2013
|
31,082 9
|
40,740 4
|
35,768 6
|
20,584 0
|
38,552 4
|
|
11.05.2013
|
31,082 9
|
40,740 4
|
35,768 6
|
20,584 0
|
38,552 4
|
|
12.05.2013
|
31,082 9
|
40,740 4
|
35,768 6
|
20,584 0
|
38,552 4
|
|
13.05.2013
|
31,082 9
|
40,740 4
|
35,768 6
|
20,584 0
|
38,552 4
|
|
14.05.2013
|
31,377 7
|
40,734 5
|
36,253 8
|
20,766 9
|
38,690 1
|
|
15.05.2013
|
31,277 8
|
40,676 8
|
35,992 9
|
20,693 2
|
38,460 3
|
|
16.05.2013
|
31,428 1
|
40,551 7
|
36,145 0
|
20,788 5
|
38,536 1
|
|
17.05.2013
|
31,416 6
|
40,417 5
|
36,173 4
|
20,785 7
|
38,607 2
|
|
18.05.2013
|
31,393 1
|
40,374 7
|
36,146 3
|
20,789 4
|
38,566 5
|
|
19.05.2013
|
31,393 1
|
40,374 7
|
36,146 3
|
20,789 4
|
38,566 5
|
|
20.05.2013
|
31,393 1
|
40,374 7
|
36,146 3
|
20,789 4
|
38,566 5
|
|
21.05.2013
|
31,340 6
|
40,263 3
|
36,106 7
|
20,755 4
|
38,435 9
|
|
22.05.2013
|
31,177 0
|
40,190 3
|
35,897 5
|
20,660 7
|
38,195 4
|
|
23.05.2013
|
31,228 0
|
40,337 2
|
35,956 2
|
20,702 0
|
38,326 0
|
|
24.05.2013
|
31,471 1
|
40,402 6
|
36,194 5
|
20,869 4
|
38,638 6
|
|
25.05.2013
|
31,316 4
|
40,514 0
|
35,975 2
|
20,773 7
|
38,448 6
|
|
26.05.2013
|
31,316 4
|
40,514 0
|
35,975 2
|
20,773 7
|
38,448 6
|
|
27.05.2013
|
31,316 4
|
40,514 0
|
35,975 2
|
20,773 7
|
38,448 6
|
|
28.05.2013
|
31,302 5
|
40,486 7
|
36,021 3
|
20,752 1
|
38,370 3
|
|
29.05.2013
|
31,378 4
|
40,518 9
|
36,005 0
|
20,801 1
|
38,465 7
|
|
30.05.2013
|
31,520 3
|
40,566 6
|
36,209 4
|
20,881 3
|
38,675 2
|
|
31.05.2013
|
31,589 3
|
40,965 0
|
36,288 7
|
20,878 6
|
38,771 8
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.04.2013
|
31,083 4
|
39,802 3
|
35,810 4
|
20,600 0
|
38,162 6
|
|
02.04.2013
|
31,109 3
|
39,816 8
|
35,923 0
|
20,618 6
|
38,244 6
|
|
03.04.2013
|
31,117 8
|
40,011 3
|
35,912 1
|
20,627 6
|
38,200 1
|
|
04.04.2013
|
31,391 8
|
40,175 2
|
36,165 7
|
20,809 9
|
38,501 0
|
|
05.04.2013
|
31,720 3
|
40,703 5
|
36,502 1
|
21,020 7
|
38,992 4
|
|
06.04.2013
|
31,620 7
|
40,841 3
|
36,640 4
|
20,953 3
|
38,843 7
|
|
07.04.2013
|
31,620 7
|
40,841 3
|
36,640 4
|
20,953 3
|
38,843 7
|
|
08.04.2013
|
31,620 7
|
40,841 3
|
36,640 4
|
20,953 3
|
38,843 7
|
|
09.04.2013
|
31,614 4
|
41,048 1
|
36,380 2
|
20,945 7
|
38,850 3
|
|
10.04.2013
|
31,208 6
|
40,652 3
|
35,954 6
|
20,672 1
|
38,332 7
|
|
11.04.2013
|
31,003 6
|
40,593 0
|
35,863 0
|
20,540 3
|
38,099 7
|
|
12.04.2013
|
30,881 4
|
40,365 1
|
35,887 7
|
20,460 7
|
37,961 2
|
|
13.04.2013
|
30,930 8
|
40,513 2
|
35,861 8
|
20,497 5
|
38,017 2
|
|
14.04.2013
|
30,930 8
|
40,513 2
|
35,861 8
|
20,497 5
|
38,017 2
|
|
15.04.2013
|
30,930 8
|
40,513 2
|
35,861 8
|
20,497 5
|
38,017 2
|
|
16.04.2013
|
31,305 1
|
40,928 3
|
36,190 9
|
20,733 2
|
38,477 3
|
|
17.04.2013
|
31,451 2
|
41,119 3
|
36,275 9
|
20,819 0
|
38,637 8
|
|
18.04.2013
|
31,232 0
|
41,154 4
|
36,023 1
|
20,684 8
|
38,370 9
|
|
19.04.2013
|
31,715 1
|
41,378 7
|
36,686 1
|
21,000 6
|
38,981 2
|
|
20.04.2013
|
31,460 5
|
41,115 7
|
36,349 5
|
20,819 6
|
38,618 4
|
|
21.04.2013
|
31,460 5
|
41,115 7
|
36,349 5
|
20,819 6
|
38,618 4
|
|
22.04.2013
|
31,460 5
|
41,115 7
|
36,349 5
|
20,819 6
|
38,618 4
|
|
23.04.2013
|
31,566 4
|
41,235 2
|
36,620 0
|
20,883 5
|
38,769 8
|
|
24.04.2013
|
31,641 4
|
41,314 2
|
36,600 8
|
20,941 4
|
38,859 6
|
|
25.04.2013
|
31,591 7
|
41,062 9
|
36,459 0
|
20,918 2
|
38,817 6
|
|
26.04.2013
|
31,316 9
|
40,849 8
|
36,183 6
|
20,732 1
|
38,475 2
|
|
27.04.2013
|
31,219 6
|
40,663 5
|
36,071 2
|
20,652 7
|
38,335 4
|
|
28.04.2013
|
31,219 6
|
40,663 5
|
36,071 2
|
20,652 7
|
38,335 4
|
|
29.04.2013
|
31,219 6
|
40,663 5
|
36,071 2
|
20,652 7
|
38,335 4
|
|
30.04.2013
|
31,255 9
|
40,835 8
|
36,154 9
|
20,664 4
|
38,372 0
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.03.2013
|
30,512 4
|
40,102 4
|
35,417 8
|
20,293 6
|
37,447 7
|
|
02.03.2013
|
30,638 1
|
40,056 3
|
35,625 7
|
20,344 7
|
37,708 4
|
|
03.03.2013
|
30,638 1
|
40,056 3
|
35,625 7
|
20,344 7
|
37,708 4
|
|
04.03.2013
|
30,638 1
|
40,056 3
|
35,625 7
|
20,344 7
|
37,708 4
|
|
05.03.2013
|
30,787 0
|
40,029 3
|
35,798 8
|
20,419 8
|
37,773 1
|
|
06.03.2013
|
30,696 3
|
40,012 6
|
35,569 3
|
20,359 7
|
37,664 2
|
|
07.03.2013
|
30,621 4
|
40,000 7
|
35,441 4
|
20,318 1
|
37,687 9
|
|
08.03.2013
|
30,762 8
|
39,973 2
|
35,770 7
|
20,401 8
|
37,803 7
|
|
09.03.2013
|
30,762 8
|
39,973 2
|
35,770 7
|
20,401 8
|
37,803 7
|
|
10.03.2013
|
30,762 8
|
39,973 2
|
35,770 7
|
20,401 8
|
37,803 7
|
|
11.03.2013
|
30,762 8
|
39,973 2
|
35,770 7
|
20,401 8
|
37,803 7
|
|
12.03.2013
|
30,757 6
|
40,018 7
|
35,723 1
|
20,400 3
|
37,822 9
|
|
13.03.2013
|
30,749 9
|
40,036 4
|
35,755 7
|
20,384 4
|
37,806 5
|
|
14.03.2013
|
30,720 9
|
40,063 1
|
35,780 2
|
20,362 5
|
37,825 2
|
|
15.03.2013
|
30,776 9
|
39,871 5
|
35,621 4
|
20,405 7
|
37,937 6
|
|
16.03.2013
|
30,719 6
|
40,012 3
|
35,679 0
|
20,380 5
|
37,813 4
|
|
17.03.2013
|
30,719 6
|
40,012 3
|
35,679 0
|
20,380 5
|
37,813 4
|
|
18.03.2013
|
30,719 6
|
40,012 3
|
35,679 0
|
20,380 5
|
37,813 4
|
|
19.03.2013
|
30,890 8
|
39,849 1
|
35,761 5
|
20,503 7
|
38,017 1
|
|
20.03.2013
|
30,828 5
|
39,907 5
|
35,701 8
|
20,435 8
|
37,937 2
|
|
21.03.2013
|
30,944 6
|
39,875 2
|
35,774 1
|
20,508 1
|
38,048 2
|
|
22.03.2013
|
30,892 3
|
39,974 6
|
35,879 6
|
20,463 9
|
37,974 6
|
|
23.03.2013
|
30,932 5
|
39,906 0
|
35,947 1
|
20,490 5
|
38,017 9
|
|
24.03.2013
|
30,932 5
|
39,906 0
|
35,947 1
|
20,490 5
|
38,017 9
|
|
25.03.2013
|
30,932 5
|
39,906 0
|
35,947 1
|
20,490 5
|
38,017 9
|
|
26.03.2013
|
30,758 5
|
40,084 5
|
35,682 7
|
20,375 3
|
37,796 1
|
|
27.03.2013
|
30,873 4
|
39,752 6
|
35,774 5
|
20,469 0
|
37,998 0
|
|
28.03.2013
|
30,863 0
|
39,655 9
|
35,679 8
|
20,451 3
|
37,903 6
|
|
29.03.2013
|
30,996 2
|
39,662 7
|
35,792 4
|
20,551 8
|
38,149 2
|
|
30.03.2013
|
31,083 4
|
39,802 3
|
35,810 4
|
20,600 0
|
38,162 6
|
|
31.03.2013
|
31,083 4
|
39,802 3
|
35,810 4
|
20,600 0
|
38,162 6
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.02.2013
|
30,016 1
|
40,713 8
|
34,781 1
|
19,898 0
|
36,942 9
|
|
02.02.2013
|
29,996 6
|
40,867 4
|
34,638 1
|
19,879 1
|
36,821 5
|
|
03.02.2013
|
29,996 6
|
40,867 4
|
34,638 1
|
19,879 1
|
36,821 5
|
|
04.02.2013
|
29,996 6
|
40,867 4
|
34,638 1
|
19,879 1
|
36,821 5
|
|
05.02.2013
|
29,925 1
|
40,778 9
|
34,595 5
|
19,850 8
|
36,830 9
|
|
06.02.2013
|
30,123 1
|
40,602 9
|
34,784 2
|
20,008 0
|
36,988 1
|
|
07.02.2013
|
29,959 8
|
40,643 5
|
34,595 6
|
19,906 2
|
36,789 8
|
|
08.02.2013
|
30,049 6
|
40,669 1
|
34,699 3
|
19,966 5
|
37,006 9
|
|
09.02.2013
|
30,157 5
|
40,417 1
|
34,783 7
|
20,042 9
|
37,167 2
|
|
10.02.2013
|
30,157 5
|
40,417 1
|
34,783 7
|
20,042 9
|
37,167 2
|
|
11.02.2013
|
30,157 5
|
40,417 1
|
34,783 7
|
20,042 9
|
37,167 2
|
|
12.02.2013
|
30,159 0
|
40,361 8
|
34,785 5
|
20,025 9
|
37,187 4
|
|
13.02.2013
|
30,1713
|
40,387 3
|
34,961 0
|
20,048 0
|
37,202 6
|
|
14.02.2013
|
30,069 2
|
40,428 0
|
34,742 0
|
19,982 9
|
37,099 6
|
|
15.02.2013
|
30,077 3
|
40,369 8
|
34,791 6
|
19,984 9
|
37,070 7
|
|
16.02.2013
|
30,113 9
|
40,271 3
|
34,894 4
|
20,015 9
|
37,051 9
|
|
17.02.2013
|
30,113 9
|
40,271 3
|
34,894 4
|
20,015 9
|
37,051 9
|
|
18.02.2013
|
30,113 9
|
40,271 3
|
34,894 4
|
20,015 9
|
37,051 9
|
|
19.02.2013
|
30,125 8
|
40,196 9
|
34,948 7
|
20,017 8
|
37,089 3
|
|
20.02.2013
|
30,127 7
|
40,226 5
|
34,971 2
|
20,011 8
|
37,125 9
|
|
21.02.2013
|
30,050 2
|
40,339 4
|
35,023 5
|
19,976 9
|
36,973 5
|
|
22.02.2013
|
30,233 7
|
40,074 8
|
35,155 5
|
20,118 2
|
37,162 7
|
|
23.02.2013
|
30,359 6
|
40,111 1
|
35,301 9
|
20,207 4
|
37,365 7
|
|
24.02.2013
|
30,359 6
|
40,111 1
|
35,301 9
|
20,207 4
|
37,365 7
|
|
25.02.2013
|
30,359 6
|
40,111 1
|
35,301 9
|
20,207 4
|
37,365 7
|
|
26.02.2013
|
30,336 8
|
40,081 0
|
35,295 9
|
20,188 9
|
37,266 5
|
|
27.02.2013
|
30,588 9
|
39,921 6
|
35,444 8
|
20,358 7
|
37,573 9
|
|
28.02.2013
|
30,620 2
|
40,042 0
|
35,542 9
|
20,356 5
|
37,610 0
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
|
01.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
02.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
03.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
04.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
05.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
06.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
07.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
08.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
09.01.2013
|
30,372 7
|
40,228 6
|
35,337 6
|
20,210 7
|
37,590 0
|
|
10.01.2013
|
30,421 5
|
39,809 6
|
35,149 0
|
20,176 1
|
37,720 4
|
|
11.01.2013
|
30,365 0
|
39,638 5
|
34,962 6
|
20,115 9
|
37,534 0
|
|
12.01.2013
|
30,253 7
|
40,110 4
|
34,794 4
|
20,036 2
|
37,246 8
|
|
13.01.2013
|
30,253 7
|
40,110 4
|
34,794 4
|
20,036 2
|
37,246 8
|
|
14.01.2013
|
30,253 7
|
40,110 4
|
34,794 4
|
20,036 2
|
37,246 8
|
|
15.01.2013
|
30,260 7
|
40,500 9
|
34,802 4
|
20,039 5
|
37,255 4
|
|
16.01.2013
|
30,255 6
|
40,400 3
|
34,796 5
|
20,051 4
|
37,231 7
|
|
17.01.2013
|
30,339 9
|
40,309 6
|
34,893 5
|
20,123 3
|
37,263 4
|
|
18.01.2013
|
30,343 1
|
40,347 2
|
34,897 2
|
20,122 8
|
37,333 9
|
|
19.01.2013
|
30,206 5
|
40,431 4
|
34,860 4
|
20,038 8
|
37,181 8
|
|
20.01.2013
|
30,206 5
|
40,431 4
|
34,860 4
|
20,038 8
|
37,181 8
|
|
21.01.2013
|
30,206 5
|
40,431 4
|
34,860 4
|
20,038 8
|
37,181 8
|
|
22.01.2013
|
30,297 0
|
40,361 7
|
34,985 0
|
20,101 5
|
37,288 6
|
|
23.01.2013
|
30,195 0
|
40,319 4
|
34,867 2
|
20,034 5
|
37,151 6
|
|
24.01.2013
|
30,229 2
|
40,220 0
|
34,826 3
|
20,033 3
|
37,193 7
|
|
25.01.2013
|
30,164 8
|
40,203 6
|
34,752 1
|
20,000 5
|
37,043 8
|
|
26.01.2013
|
30,045 1
|
40,236 4
|
34,694 1
|
19,937 0
|
36,978 6
|
|
27.01.2013
|
30,045 1
|
40,236 4
|
34,694 1
|
19,937 0
|
36,978 6
|
|
28.01.2013
|
30,045 1
|
40,236 4
|
34,694 1
|
19,937 0
|
36,978 6
|
|
29.01.2013
|
30,078 2
|
40,455 2
|
34,732 3
|
19,966 3
|
36,931 6
|
|
30.01.2013
|
30,151 3
|
40,541 4
|
34,857 0
|
19,985 0
|
37,109 3
|
|
31.01.2013
|
30,027 7
|
40,513 4
|
34,714 1
|
19,899 1
|
36,886 8
|