Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
|
КУРСЫ ОСНОВНЫХ ИНОСТРАННЫХ ВАЛЮТ, УСТАНОВЛЕННЫЕ ЦЕНТРАЛЬНЫМ БАНКОМ РОССИЙСКОЙ ФЕДЕРАЦИИ В 2014 ГОДУ |
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
|
В ДЕКАБРЕ
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.12.2014 |
49,322 0
|
61,410 8
|
45,332 7
|
27,254 2
|
32,831 0
|
| 02.12.2014 |
51,806 8
|
64,442 5
|
47,616 5
|
28,532 7
|
34,494 2
|
| 03.12.2014 |
50,767 8
|
63,241 4
|
46,898 7
|
28,029 2
|
33,607 7
|
| 04.12.2014 |
54,382 1
|
67,265 2
|
49,891 8
|
29,960 1
|
35,881 6
|
| 05.12.2014 |
52,693 2
|
64,844 3
|
48,012 0
|
28,908 6
|
34,585 8
|
| 06.12.2014 |
53,108 8
|
65,716 8
|
48,280 7
|
29,258 6
|
34,609 8
|
| 07.12.2014 |
53,108 8
|
65,716 8
|
48,280 7
|
29,258 6
|
34,609 8
|
| 08.12.2014 |
53,108 8
|
65,716 8
|
48,280 7
|
29,258 6
|
34,609 8
|
| 09.12.2014 |
53,307 9
|
65,424 8
|
48,439 7
|
29,346 5
|
34,471 4
|
| 10.12.2014 |
54,211 6
|
66,880 9
|
49,238 5
|
29,825 1
|
34,829 2
|
| 11.12.2014 |
54,275 8
|
67,198 9
|
49,007 5
|
29,860 4
|
34,758 8
|
| 12.12.2014 |
54,793 2
|
68,294 2
|
49,993 8
|
30,147 6
|
34,907 2
|
| 13.12.2014 |
56,891 9
|
70,528 9
|
51,047 0
|
31,299 7
|
36,185 7
|
| 14.12.2014 |
56,891 9
|
70,528 9
|
51,047 0
|
31,299 7
|
36,185 7
|
| 15.12.2014 |
56,891 9
|
70,528 9
|
51,047 0
|
31,299 7
|
36,185 7
|
| 16.12.2014 |
58,346 1
|
72,664 2
|
52,445 9
|
32,093 6
|
37,020 5
|
| 17.12.2014 |
61,151 2
|
76,151 6
|
54,599 3
|
33,311 3
|
38,678 3
|
| 18.12.2014 |
67,785 1
|
84,589 0
|
58,561 6
|
36,925 0
|
42,838 2
|
| 19.12.2014 |
59,602 9
|
73,341 4
|
52,283 2
|
32,728 2
|
37,655 4
|
| 20.12.2014 |
60,682 5
|
74,572 7
|
53,230 3
|
33,321 9
|
38,362 0
|
| 21.12.2014 |
60,682 5
|
74,572 7
|
53,230 3
|
33,321 9
|
38,362 0
|
| 22.12.2014 |
60,682 5
|
74,572 7
|
53,230 3
|
33,321 9
|
38,362 0
|
| 23.12.2014 |
56,494 0
|
69,250 3
|
49,774 4
|
31,032 1
|
35,712 1
|
| 24.12.2014 |
54,568 7
|
66,753 9
|
49,925 6
|
29,963 9
|
34,306 1
|
| 25.12.2014 |
54,491 3
|
66,403 1
|
49,854 8
|
29,892 6
|
34,682 0
|
| 26.12.2014 |
52,615 9
|
64,317 7
|
48,139 0
|
28,829 8
|
33,259 1
|
| 27.12.2014 |
52,034 3
|
63,513 1
|
47,175 2
|
28,511 2
|
32,891 5
|
| 28.12.2014 |
52,034 3
|
63,513 1
|
47,175 2
|
28,511 2
|
32,891 5
|
| 29.12.2014 |
52,034 3
|
63,513 1
|
47,175 2
|
28,511 2
|
32,891 5
|
| 30.12.2014 |
56,680 1
|
69,059 0
|
51,527 4
|
31,056 7
|
35,830 8
|
| 31.12.2014 |
56,258 4
|
68,342 7
|
38,798 9
|
30,825 7
|
35,564 3
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.11.2014 |
41,962 7
|
52,721 9
|
39,107 8
|
23,201 1
|
32,272 8
|
| 02.11.2014 |
41,962 7
|
52,721 9
|
39,107 8
|
23,201 1
|
32,272 8
|
| 03.11.2014 |
41,962 7
|
52,721 9
|
39,107 8
|
23,201 1
|
32,272 8
|
| 04.11.2014 |
41,962 7
|
52,721 9
|
39,107 8
|
23,201 1
|
32,272 8
|
| 05.11.2014 |
41,962 7
|
52,721 9
|
39,107 8
|
23,201 1
|
32,272 8
|
| 06.11.2014 |
44,3993
|
55,623 4
|
41,340 1
|
24,541 5
|
34,144 1
|
| 07.11.2014 |
45,185 4
|
56,545 0
|
42,052 5
|
24,976 0
|
33,359 5
|
| 08.11.2014 |
47,877 4
|
59,315 3
|
44,454 4
|
26,466 2
|
34,184 7
|
| 09.11.2014 |
47,877 4
|
59,315 3
|
44,454 4
|
26,466 2
|
34,184 7
|
| 10.11.2014 |
47,877 4
|
59,315 3
|
44,454 4
|
26,466 2
|
34,184 7
|
| 11.11.2014 |
45,892 6
|
57,241 8
|
42,670 9
|
25,366 9
|
31,198 2
|
| 12.11.2014 |
45,952 0
|
57,049 4
|
42,686 5
|
25,399 8
|
30,935 8
|
| 13.11.2014 |
46,337 9
|
57,857 5
|
42,905 5
|
25,608 8
|
29,235 3
|
| 14.11.2014 |
46,123 3
|
57,423 5
|
42,627 8
|
25,499 4
|
29,099 9
|
| 15.11.2014 |
47,392 0
|
58,979 3
|
43,800 4
|
26,200 1
|
30,518 4
|
| 16.11.2014 |
47,392 0
|
58,979 3
|
43,800 4
|
26,200 1
|
30,518 4
|
| 17.11.2014 |
47,392 0
|
58,979 3
|
43,800 4
|
26,200 1
|
30,518 4
|
| 18.11.2014 |
47,332 9
|
59,308 1
|
43,665 0
|
26,155 8
|
30,480 3
|
| 19.11.2014 |
46,979 7
|
58,644 8
|
43,339 2
|
25,960 7
|
30,252 9
|
| 20.11.2014 |
47,029 4
|
58,909 0
|
43,285 2
|
25,994 6
|
30,284 9
|
| 21.11.2014 |
46,704 7
|
58,581 7
|
42,966 6
|
25,808 7
|
30,726 8
|
| 22.11.2014 |
45,792 6
|
57,437 7
|
42,050 1
|
25,276 7
|
30,126 7
|
| 23.11.2014 |
45,792 6
|
57,437 7
|
42,050 1
|
25,276 7
|
30,126 7
|
| 24.11.2014 |
45,792 6
|
57,437 7
|
42,050 1
|
25,276 7
|
30,126 7
|
| 25.11.2014 |
44,785 2
|
55,533 6
|
41,087 3
|
24,748 0
|
29,659 1
|
| 26.11.2014 |
44,975 8
|
55,877 9
|
41,262 2
|
24,823 1
|
29,785 3
|
| 27.11.2014 |
46,424 4
|
57,905 2
|
42,591 2
|
25,660 2
|
30,744 6
|
| 28.11.2014 |
47,662 9
|
59,621 5
|
43,727 4
|
26,340 4
|
31,564 8
|
| 29.11.2014 |
49,322 0
|
61,410 8
|
45,332 7
|
27,254 2
|
32,831 0
|
| 30.11.2014 |
49,322 0
|
61,410 8
|
45,332 7
|
27,254 2
|
32,831 0
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.10.2014 |
39,383 6
|
49,981 7
|
37,119 3
|
21,647 1
|
30,412 0
|
| 02.10.2014 |
39,660 4
|
50,055 4
|
37,274 8
|
21,804 0
|
30,625 8
|
| 03.10.2014 |
39,547 4
|
49,948 4
|
37,308 9
|
21,740 7
|
30,538 5
|
| 04.10.2014 |
39,698 0
|
50,202 1
|
37,310 2
|
21,819 9
|
30,654 8
|
| 05.10.2014 |
39,698 0
|
50,202 1
|
37,310 2
|
21,819 9
|
30,654 8
|
| 06.10.2014 |
39,698 0
|
50,202 1
|
37,310 2
|
21,819 9
|
30,654 8
|
| 07.10.2014 |
39,982 0
|
50,077 5
|
37,506 6
|
21,986 9
|
30,874 1
|
| 08.10.2014 |
39,741 7
|
50,201 7
|
37,316 2
|
21,860 7
|
30,688 6
|
| 09.10.2014 |
39,981 9
|
50,509 1
|
37,436 2
|
21,986 8
|
30,874 1
|
| 10.10.2014 |
39,980 0
|
50,958 5
|
37,504 7
|
21,985 8
|
30,872 6
|
| 11.10.2014 |
40,212 5
|
51,053 8
|
37,616 9
|
22,118 5
|
31,052 1
|
| 12.10.2014 |
40,212 5
|
51,053 8
|
37,616 9
|
22,118 5
|
31,052 1
|
| 13.10.2014 |
40,212 5
|
51,053 8
|
37,616 9
|
22,118 5
|
31,052 1
|
| 14.10.2014 |
40,325 1
|
51,079 8
|
37,899 5
|
22,180 4
|
31,259 8
|
| 15.10.2014 |
40,530 4
|
51,514 1
|
37,878 9
|
22,290 3
|
31,418 9
|
| 16.10.2014 |
40,941 6
|
51,782 9
|
38,334 8
|
22,551 8
|
31,737 7
|
| 17.10.2014 |
40,745 7
|
52,150 4
|
38,115 7
|
22,448 2
|
31,585 8
|
| 18.10.2014 |
41,045 0
|
52,525 3
|
38,359 8
|
22,608 7
|
31,817 8
|
| 19.10.2014 |
41,045 0
|
52,525 3
|
38,359 8
|
22,608 7
|
31,817 8
|
| 20.10.2014 |
41,045 0
|
52,525 3
|
38,359 8
|
22,608 7
|
31,817 8
|
| 21.10.2014 |
40,881 5
|
52,119 8
|
38,314 4
|
22,518 7
|
31,691 1
|
| 22.10.2014 |
41,050 1
|
52,646 8
|
38,472 4
|
22,652 7
|
31,574 6
|
| 23.10.2014 |
40,967 1
|
52,138 8
|
38,322 8
|
22,638 1
|
31,513 2
|
| 24.10.2014 |
41,495 8
|
52,442 4
|
38,744 9
|
22,932 2
|
31,919 8
|
| 25.10.2014 |
41,810 1
|
52,906 5
|
38,929 3
|
23,097 6
|
32,161 6
|
| 26.10.2014 |
41,810 1
|
52,906 5
|
38,929 3
|
23,097 6
|
32,161 6
|
| 27.10.2014 |
41,810 1
|
52,906 5
|
38,929 3
|
23,097 6
|
32,161 6
|
| 28.10.2014 |
41,949 7
|
53,234 2
|
39,205 3
|
23,174 7
|
32,269 0
|
| 29.10.2014 |
42,393 4
|
53,869 3
|
39,527 6
|
23,432 8
|
32,610 3
|
| 30.10.2014 |
42,652 5
|
54,339 3
|
39,806 3
|
23,576 0
|
32, 8096
|
| 31.10.2014 |
43,394 3
|
54,637 8
|
40,423 2
|
23,986 0
|
33,375 1
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.09.2014 |
36,931 6
|
48,631 5
|
35,409 0
|
20,291 0
|
27,356 7
|
| 02.09.2014 |
37,294 5
|
48,967 7
|
35,586 4
|
20,492 6
|
28,798 8
|
| 03.09.2014 |
37,348 0
|
49,019 3
|
35,791 1
|
20,519 8
|
29,292 5
|
| 04.09.2014 |
37,318 3
|
49,021 3
|
35,728 4
|
20,509 1
|
29,617 7
|
| 05.09.2014 |
36,803 8
|
48,378 6
|
35,185 3
|
20,220 8
|
28,979 4
|
| 06.09.2014 |
36,921 9
|
47,780 6
|
35,264 5
|
20,286 2
|
29,187 3
|
| 07.09.2014 |
36,921 9
|
47,780 6
|
35,264 5
|
20,286 2
|
29,187 3
|
| 08.09.2014 |
36,921 9
|
47,780 6
|
35,264 5
|
20,286 2
|
29,187 3
|
| 09.09.2014 |
37,086 6
|
47,978 9
|
35,388 0
|
20,376 7
|
28,973 9
|
| 10.09.2014 |
37,026 1
|
47,711 8
|
35,313 4
|
20,343 5
|
28,372 5
|
| 11.09.2014 |
37,169 3
|
48,063 6
|
35,433 1
|
20,431 1
|
28,813 4
|
| 12.09.2014 |
37,375 8
|
48,248 4
|
35,596 0
|
20,535 6
|
28,973 5
|
| 13.09.2014 |
37,654 5
|
48,664 7
|
35,827 3
|
20,695 5
|
29,016 8
|
| 14.09.2014 |
37,654 5
|
48,664 7
|
35,827 3
|
20,695 5
|
29,016 8
|
| 15.09.2014 |
37,654 5
|
48,664 7
|
35,827 3
|
20,695 5
|
29,016 8
|
| 16.09.2014 |
37,986 1
|
49,195 8
|
36,108 5
|
20,877 8
|
29,321 6
|
| 17.09.2014 |
38,705 8
|
50,058 2
|
36,688 0
|
21,273 4
|
29,882 9
|
| 18.09.2014 |
38,372 4
|
49,692 3
|
36,371 9
|
21,087 8
|
29,751 8
|
| 19.09.2014 |
38,420 9
|
49,459 2
|
36,417 9
|
21,116 8
|
29,899 5
|
| 20.09.2014 |
38,413 4
|
49,537 9
|
36,376 3
|
21,112 6
|
27,937 0
|
| 21.09.2014 |
38,413 4
|
49,537 9
|
36,376 3
|
21,112 6
|
27,937 0
|
| 22.09.2014 |
38,413 4
|
49,537 9
|
36,376 3
|
21,112 6
|
27,937 0
|
| 23.09.2014 |
38,578 2
|
49,619 3
|
36,601 7
|
21,203 2
|
29,115 6
|
| 24.09.2014 |
38,667 2
|
49,691 2
|
36,582 0
|
21,260 3
|
29,182 8
|
| 25.09.2014 |
38,383 0
|
49,314 5
|
36,210 4
|
21,104 1
|
28,968 3
|
| 26.09.2014 |
38,300 7
|
48,844 9
|
36,166 9
|
21,056 5
|
29,575 8
|
| 27.09.2014 |
38,724 3
|
49,338 6
|
36,463 6
|
21,285 9
|
30,018 8
|
| 28.09.2014 |
38,724 3
|
49,338 6
|
36,463 6
|
21,285 9
|
30,018 8
|
| 29.09.2014 |
38,724 3
|
49,338 6
|
36,463 6
|
21,285 9
|
30,018 8
|
| 30.09.2014 |
39,386 6
|
49,954 0
|
37,157 2
|
21,653 5
|
30,414 4
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.08.2014 |
35,443 8
|
47,469 9
|
34,344 8
|
19,364 0
|
28,969 2
|
| 02.08.2014 |
35,727 2
|
47,824 4
|
34,602 6
|
19,623 9
|
29,105 7
|
| 03.08.2014 |
35,727 2
|
47,824 4
|
34,602 6
|
19,623 9
|
29,105 7
|
| 04.08.2014 |
35,727 2
|
47,824 4
|
34,602 6
|
19,623 9
|
29,105 7
|
| 05.08.2014 |
35,660 5
|
47,867 1
|
34,421 3
|
19,587 2
|
28,933 5
|
| 06.08.2014 |
35,798 7
|
48,049 0
|
34,638 3
|
19,667 5
|
28,869 9
|
| 07.08.2014 |
36,110 2
|
48,243 2
|
34,956 6
|
19,840 8
|
29,121 1
|
| 08.08.2014 |
36,249 6
|
48,494 7
|
35,040 7
|
19,916 3
|
29,116 1
|
| 09.08.2014 |
36,446 1
|
48,772 2
|
35,078 1
|
20,026 4
|
29,156 9
|
| 10.08.2014 |
36,446 1
|
48,772 2
|
35,078 1
|
20,026 4
|
29,156 9
|
| 11.08.2014 |
36,446 1
|
48,772 2
|
35,078 1
|
20,026 4
|
29,156 9
|
| 12.08.2014 |
36,047 5
|
48,285 6
|
34,811 7
|
19,805 2
|
28,383 9
|
| 13.08.2014 |
36,089 0
|
48,240 2
|
34,834 9
|
19,828 0
|
28,139 6
|
| 14.08.2014 |
36,222 2
|
48,411 0
|
34,896 1
|
19,902 3
|
27,608 4
|
| 15.08.2014 |
36,039 5
|
48,141 6
|
34,686 7
|
19,800 8
|
27,3545
|
| 16.08.2014 |
36,001 4
|
48,123 1
|
34,700 1
|
19,779 9
|
27,800 3
|
| 17.08.2014 |
36,001 4
|
48,123 1
|
34,700 1
|
19,779 9
|
27,800 3
|
| 18.08.2014 |
36,001 4
|
48,123 1
|
34,700 1
|
19,779 9
|
27,800 3
|
| 19.08.2014 |
36,029 4
|
48,239 8
|
34,677 0
|
19,795 8
|
27, 6511
|
| 20.08.2014 |
36,109 4
|
48,213 3
|
34,770 7
|
19,836 0
|
27,712 5
|
| 21.08.2014 |
36,224 0
|
48,192 4
|
34,847 5
|
19,898 9
|
27,442 4
|
| 22.08.2014 |
36,331 7
|
48,168 6
|
34,800 5
|
19,958 1
|
27,472 0
|
| 23.08.2014 |
36,002 7
|
47,854 8
|
34,452 3
|
19,777 4
|
27,223 2
|
| 24.08.2014 |
36,002 7
|
47,854 8
|
34,452 3
|
19,777 4
|
27,223 2
|
| 25.08.2014 |
36,002 7
|
47,854 8
|
34,452 3
|
19,777 4
|
27,223 2
|
| 26.08.2014 |
36,120 1
|
47,664 1
|
34,564 7
|
19,846 2
|
26,656 9
|
| 27.08.2014 |
36,135 8
|
47,728 2
|
34,679 3
|
19,854 8
|
26,906 8
|
| 28.08.2014 |
36,139 7
|
47,617 7
|
34,699 7
|
19,854 8
|
26,573 3
|
| 29.08.2014 |
36,305 3
|
47,952 0
|
34,825 2
|
19,946 9
|
27,093 5
|
| 30.08.2014 |
36,931 6
|
48,631 5
|
35,409 0
|
20,291 0
|
27,356 7
|
| 31.08.2014 |
36,931 6
|
48,631 5
|
35,409 0
|
20,291 0
|
27,356 7
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.07.2014 |
33,843 4
|
46,182 7
|
33,179 8
|
18,441 8
|
28,802 9
|
| 02.07.2014 |
34,227 5
|
46,833 5
|
33,507 1
|
18,650 6
|
29,129 8
|
| 03.07.2014 |
34,249 6
|
46,839 8
|
33,545 2
|
18,661 6
|
28,902 6
|
| 04.07.2014 |
34,194 9
|
46,686 3
|
33,491 6
|
18,631 8
|
28,820 0
|
| 05.07.2014 |
34,323 6
|
46,687 0
|
33,617 6
|
18,702 9
|
29,087 8
|
| 06.07.2014 |
34,323 6
|
46,687 0
|
33,617 6
|
18,702 9
|
29,087 8
|
| 07.07.2014 |
34,323 6
|
46,687 0
|
33,617 6
|
18,702 9
|
29,087 8
|
| 08.07.2014 |
34,569 1
|
46,944 8
|
33,825 0
|
18,835 7
|
29,420 5
|
| 09.07.2014 |
34,425 8
|
46,812 2
|
33,651 8
|
18,756 1
|
29,386 1
|
| 10.07.2014 |
34,075 8
|
46,414 6
|
33,260 9
|
18,568 9
|
29,149 5
|
| 11.07.2014 |
33,835 3
|
46,164 9
|
33,026 2
|
18,437 9
|
28,796 0
|
| 12.07.2014 |
34,058 2
|
46,332 8
|
33,243 7
|
18,557 3
|
29,134 5
|
| 13.07.2014 |
34,058 2
|
46,332 8
|
33,243 7
|
18,557 3
|
29,134 5
|
| 14.07.2014 |
34,058 2
|
46,332 8
|
33,243 7
|
18,557 3
|
29,134 5
|
| 15.07.2014 |
34,313 5
|
46,683 5
|
33,509 3
|
18,698 4
|
29,215 4
|
| 16.07.2014 |
34,372 3
|
46,791 0
|
33,484 9
|
18,726 4
|
29,365 5
|
| 17.07.2014 |
34,385 3
|
46,629 9
|
33,465 0
|
18,738 6
|
29,314 0
|
| 18.07.2014 |
34,799 8
|
47,070 2
|
33,901 4
|
18,960 3
|
29,718 0
|
| 19.07.2014 |
35,162 7
|
47,550 5
|
34,221 6
|
19,157 0
|
30,130 8
|
| 20.07.2014 |
35,162 7
|
47,550 5
|
34,221 6
|
19,157 0
|
30,130 8
|
| 21.07.2014 |
35,162 7
|
47,550 5
|
34,221 6
|
19,157 0
|
30,130 8
|
| 22.07.2014 |
35,090 0
|
47,504 8
|
34,117 6
|
19,118 4
|
30,146 0
|
| 23.07.2014 |
35,038 7
|
47,375 8
|
33,952 2
|
19,091 0
|
30,102 0
|
| 24.07.2014 |
34,810 1
|
46,871 8
|
33,829 1
|
18,967 0
|
29,815 9
|
| 25.07.2014 |
35,078 6
|
47,170 2
|
34,090 0
|
19,113 8
|
30,020 2
|
| 26.07.2014 |
35,053 5
|
47,220 6
|
34,016 0
|
19,100 6
|
29,858 2
|
| 27.07.2014 |
35,053 5
|
47,220 6
|
34,016 0
|
19,100 6
|
29,858 2
|
| 28.07.2014 |
35,053 5
|
47,220 6
|
34,016 0
|
19,100 6
|
29,858 2
|
| 29.07.2014 |
35,345 7
|
47,479 9
|
34,183 5
|
19,258 8
|
29,677 3
|
| 30.07.2014 |
35,633 9
|
47,863 5
|
34,579 2
|
19,416 9
|
29,328 3
|
| 31.07.2014 |
35,727 1
|
47,895 8
|
34,636 1
|
19,465 6
|
29,405 0
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.06.2014 |
34,735 2
|
47,267 7
|
34,459 5
|
18,930 3
|
29,436 6
|
| 02.06.2014 |
34,735 2
|
47,267 7
|
34,459 5
|
18,930 3
|
29,436 6
|
| 03.06.2014 |
34,888 7
|
47,546 3
|
34,475 0
|
19,009 8
|
29,566 7
|
| 04.06.2014 |
35,011 5
|
47,629 6
|
34,630 6
|
19,079 8
|
29,298 3
|
| 05.06.2014 |
35,139 8
|
47,825 3
|
34,688 8
|
19,149 8
|
29,405 7
|
| 06.06.2014 |
34,904 3
|
47,490 8
|
34,422 4
|
19,021 4
|
29,269 9
|
| 07.06.2014 |
34,657 3
|
47,321 1
|
34,178 8
|
18,886 3
|
29,185 1
|
| 08.06.2014 |
34,657 3
|
47,321 1
|
34,178 8
|
18,886 3
|
29,185 1
|
| 09.06.2014 |
34,657 3
|
47,321 1
|
34,178 8
|
18,886 3
|
29,185 1
|
| 10.06.2014 |
34,330 3
|
46,874 6
|
33,823 0
|
18,708 6
|
29,155 2
|
| 11.06.2014 |
34,368 1
|
46,726 9
|
33,927 0
|
18,7282
|
29,187 3
|
| 12.06.2014 |
34,322 7
|
46,476 4
|
33,848 8
|
18,704 5
|
29,398 5
|
| 13.06.2014 |
34,322 7
|
46,476 4
|
33,848 8
|
18,704 5
|
29,398 5
|
| 14.06.2014 |
34,322 7
|
46,476 4
|
33,848 8
|
18,704 5
|
29,398 5
|
| 15.06.2014 |
34,322 7
|
46,476 4
|
33,848 8
|
18,704 5
|
29,398 5
|
| 16.06.2014 |
34,322 7
|
46,476 4
|
33,848 8
|
18,704 5
|
29,398 5
|
| 17.06.2014 |
34,565 4
|
46,808 5
|
33,987 6
|
18,835 7
|
29,292 7
|
| 18.06.2014 |
34,809 5
|
47,212 1
|
34,194 0
|
18,966 7
|
29,251 7
|
| 19.06.2014 |
34,823 2
|
47,171 5
|
34,241 1
|
18,976 2
|
29,238 6
|
| 20.06.2014 |
34,302 5
|
46,696 0
|
33,729 1
|
18,692 4
|
28,669 0
|
| 21.06.2014 |
34,419 0
|
46,882 1
|
33,793 8
|
18,755 9
|
29,045 6
|
| 22.06.2014 |
34,419 0
|
46,882 1
|
33,793 8
|
18,755 9
|
29,045 6
|
| 23.06.2014 |
34,419 0
|
46,882 1
|
33,793 8
|
18,755 9
|
29,045 6
|
| 24.06.2014 |
34,279 7
|
46,647 8
|
33,673 6
|
18,682 1
|
28,710 0
|
| 25.06.2014 |
33,981 2
|
46,221 2
|
33,331 2
|
18,518 9
|
28,651 9
|
| 26.06.2014 |
33,907 0
|
46,157 6
|
33,258 5
|
18,475 9
|
28,493 3
|
| 27.06.2014 |
33,750 8
|
46,022 6
|
33,056 6
|
18,390 8
|
28,290 7
|
| 28.06.2014 |
33,630 6
|
45,825 1
|
32,971 2
|
18,324 3
|
28,380 3
|
| 29.06.2014 |
33,630 6
|
45,825 1
|
32,971 2
|
18,324 3
|
28,380 3
|
| 30.06.2014 |
33,630 6
|
45,825 1
|
32,971 2
|
18,324 3
|
28,380 3
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.05.2014 |
35,722 7
|
49,318 8
|
35,758 5
|
19,621 9
|
31,198 9
|
| 02.05.2014 |
35,722 7
|
49,318 8
|
35,758 5
|
19,621 9
|
31,198 9
|
| 03.05.2014 |
35,722 7
|
49,318 8
|
35,758 5
|
19,621 9
|
31,198 9
|
| 04.05.2014 |
35,722 7
|
49,318 8
|
35,758 5
|
19,621 9
|
31,198 9
|
| 05.05.2014 |
35,722 7
|
49,318 8
|
35,758 5
|
19,621 9
|
31,198 9
|
| 06.05.2014 |
35,838 1
|
49,736 1
|
35,802 3
|
19,684 8
|
30,894 9
|
| 07.05.2014 |
35,655 0
|
49,507 0
|
35,601 6
|
19,590 7
|
30,539 6
|
| 08.05.2014 |
35,497 1
|
49,412 0
|
35,461 6
|
19,498 0
|
29,215 7
|
| 09.05.2014 |
35,034 3
|
48,764 2
|
34,981 8
|
19,244 3
|
29,943 8
|
| 10.05.2014 |
35,034 3
|
48,764 2
|
34,981 8
|
19,244 3
|
29,943 8
|
| 11.05.2014 |
35,034 3
|
48,764 2
|
34,981 8
|
19,244 3
|
29,943 8
|
| 12.05.2014 |
35,034 3
|
48,764 2
|
34,981 8
|
19,244 3
|
29,943 8
|
| 13.05.2014 |
35,20 91
|
48,475 9
|
35,121 3
|
19,342 5
|
29,965 2
|
| 14.05.2014 |
34,878 9
|
48,007 3
|
34,739 9
|
19,163 7
|
29,508 4
|
| 15.05.2014 |
34,709 0
|
47,617 3
|
34,587 9
|
19,063 5
|
29,167 2
|
| 16.05.2014 |
34,700 5
|
47,567 4
|
34,545 0
|
19,058 4
|
29,086 8
|
| 17.05.2014 |
34,779 4
|
47,699 9
|
34,666 7
|
19,104 3
|
29,287 9
|
| 18.05.2014 |
34,779 4
|
47,699 9
|
34,666 7
|
19,104 3
|
29,287 9
|
| 19.05.2014 |
34,779 4
|
47,699 9
|
34,666 7
|
19,104 3
|
29,287 9
|
| 20.05.2014 |
34,739 4
|
47,641 6
|
34,497 9
|
19,070 8
|
29,131 6
|
| 21.05.2014 |
34,600 7
|
47,399 5
|
34,497 2
|
18,978 5
|
29,076 2
|
| 22.05.2014 |
34,507 8
|
47,317 1
|
34,284 9
|
18,920 3
|
28,937 4
|
| 23.05.2014 |
34,280 2
|
46,850 7
|
34,143 6
|
18,777 0
|
28,806 9
|
| 24.05.2014 |
34,313 9
|
46,835 0
|
34,058 5
|
18,763 6
|
28,702 6
|
| 25.05.2014 |
34,313 9
|
46,835 0
|
34,058 5
|
18,763 6
|
28,702 6
|
| 26.05.2014 |
34,313 9
|
46,835 0
|
34,058 5
|
18,763 6
|
28,702 6
|
| 27.05.2014 |
34,077 1
|
46,426 6
|
33,739 7
|
18,606 1
|
28,516 4
|
| 28.05.2014 |
34,257 1
|
46,771 2
|
34,052 8
|
18,574 6
|
28,787 5
|
| 29.05.2014 |
34,489 5
|
47,016 1
|
34,249 8
|
18,746 3
|
28,922 0
|
| 30.05.2014 |
34,648 1
|
47,114 5
|
34,373 1
|
18,882 8
|
29,140 5
|
| 31.05.2014 |
34,735 2
|
47,267 7
|
34,459 5
|
18,930 3
|
29,436 6
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.04.2014 |
35,605 3
|
48,968 0
|
36,001 3
|
19,553 7
|
31,649 2
|
| 02.04.2014 |
35,024 0
|
48,259 6
|
35,395 7
|
19,234 4
|
30,953 6
|
| 03.04.2014 |
35,251 7
|
48,682 6
|
35,589 8
|
19,368 0
|
31,334 8
|
| 04.04.2014 |
35,515 4
|
48,883 4
|
35,819 9
|
19,511 8
|
31,304 9
|
| 05.04.2014 |
35,501 0
|
48,643 5
|
35,823 4
|
19,496 4
|
30,870 4
|
| 06.04.2014 |
35,501 0
|
48,643 5
|
35,823 4
|
19,496 4
|
30,870 4
|
| 07.04.2014 |
35,501 0
|
48,643 5
|
35,823 4
|
19,496 4
|
30,870 4
|
| 08.04.2014 |
35,467 9
|
48,615 9
|
35,772 0
|
19,484 6
|
30,708 1
|
| 09.04.2014 |
35,547 5
|
48,860 0
|
35,798 1
|
19,528 4
|
30,382 5
|
| 10.04.2014 |
35,749 3
|
49,291 1
|
36,074 0
|
19,636 5
|
30,232 0
|
| 11.04.2014 |
35,558 1
|
49,226 6
|
35,772 7
|
19,533 7
|
29,265 9
|
| 12.04.2014 |
35,623 9
|
49,499 4
|
35,838 9
|
19,568 2
|
27,940 3
|
| 13.04.2014 |
35,623 9
|
49,499 4
|
35,838 9
|
19,568 2
|
27,940 3
|
| 14.04.2014 |
35,623 9
|
49,499 4
|
35,838 9
|
19,568 2
|
27,940 3
|
| 15.04.2014 |
35,989 0
|
49,823 2
|
36,133 5
|
19,767 7
|
27,683 8
|
| 16.04.2014 |
35,963 5
|
49,683 6
|
36,217 0
|
19,752 0
|
28,770 8
|
| 17.04.2014 |
36,081 3
|
49,886 0
|
36,208 0
|
19,818 4
|
30,384 3
|
| 18.04.2014 |
35,928 7
|
49,728 9
|
36,145 6
|
19,735 1
|
31,795 3
|
| 19.04.2014 |
35,538 9
|
49,104 1
|
35,645 8
|
19,521 5
|
31,873 5
|
| 20.04.2014 |
35,538 9
|
49,104 1
|
35,645 8
|
19,521 5
|
31,873 5
|
| 21.04.2014 |
35,538 9
|
49,104 1
|
35,645 8
|
19,521 5
|
31,873 5
|
| 22.04.2014 |
35,668 8
|
49,297 8
|
35,776 1
|
19,590 2
|
31,565 3
|
| 23.04.2014 |
35,678 5
|
49,218 5
|
35,732 1
|
19,599 8
|
31,160 3
|
| 24.04.2014 |
35,662 5
|
49,282 0
|
35,734 0
|
19,593 2
|
30,743 5
|
| 25.04.2014 |
35,683 0
|
49,317 5
|
35,718 7
|
19,603 4
|
31,438 8
|
| 26.04.2014 |
35,928 9
|
49,696 9
|
35,964 9
|
19,740 6
|
31,040 1
|
| 27.04.2014 |
35,928 9
|
49,696 9
|
35,964 9
|
19,740 6
|
31,040 1
|
| 28.04.2014 |
35,928 9
|
49,696 9
|
35,964 9
|
19,740 6
|
31,040 1
|
| 29.04.2014 |
36,024 5
|
49,821 9
|
35,988 5
|
19,786 6
|
31,190 0
|
| 30.04.2014 |
35,698 3
|
49,506 4
|
35,734 0
|
19,610 7
|
30,907 6
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.03.2014 |
36,184 7
|
49,583 9
|
36,942 0
|
19,634 7
|
33,817 5
|
| 02.03.2014 |
36,184 7
|
49,583 9
|
36,942 0
|
19,634 7
|
33,817 5
|
| 03.03.2014 |
36,184 7
|
49,583 9
|
36,942 0
|
19,634 7
|
33,817 5
|
| 04.03.2014 |
36,378 4
|
50,151 3
|
37,158 7
|
19,860 5
|
36,561 2
|
| 05.03.2014 |
36,320 8
|
49,952 0
|
37,099 9
|
19,933 5
|
37,252 1
|
| 06.03.2014 |
36,084 9
|
49,544 6
|
36,802 5
|
19,808 4
|
39,653 7
|
| 07.03.2014 |
36,125 1
|
49,592 5
|
36,881 2
|
19,840 2
|
38,636 5
|
| 08.03.2014 |
36,261 8
|
50,262 5
|
37,039 6
|
19,913 7
|
39,415 0
|
| 09.03.2014 |
36,261 8
|
50,262 5
|
37,039 6
|
19,913 7
|
39,415 0
|
| 10.03.2014 |
36,261 8
|
50,262 5
|
37,039 6
|
19,913 7
|
39,415 0
|
| 11.03.2014 |
36,261 8
|
50,262 5
|
37,039 6
|
19,913 7
|
39,415 0
|
| 12.03.2014 |
36,401 5
|
50,470 7
|
37,031 0
|
19,989 3
|
39,783 1
|
| 13.03.2014 |
36,486 5
|
50,559 3
|
37,231 1
|
20,023 3
|
39,530 3
|
| 14.03.2014 |
36,456 6
|
50,809 6
|
37,049 4
|
20,018 4
|
38,845 6
|
| 15.03.2014 |
36,639 1
|
50,763 5
|
37,348 7
|
20,127 0
|
38,567 5
|
| 16.03.2014 |
36,639 1
|
50,763 5
|
37,348 7
|
20,127 0
|
38,567 5
|
| 17.03.2014 |
36,639 1
|
50,763 5
|
37,348 7
|
20,127 0
|
38,567 5
|
| 18.03.2014 |
36,650 5
|
50,944 2
|
37,265 4
|
20,127 1
|
37,784 0
|
| 19.03.2014 |
36,448 7
|
50,762 1
|
37,041 4
|
20,018 5
|
37,383 3
|
| 20.03.2014 |
36,207 0
|
50,414 6
|
36,721 1
|
19,892 9
|
36,116 7
|
| 21.03.2014 |
36,108 1
|
49,962 8
|
36,658 0
|
19,825 5
|
35,539 5
|
| 22.03.2014 |
36,402 2
|
50,180 4
|
36,900 4
|
19,968 8
|
35,120 3
|
| 23.03.2014 |
36,402 2
|
50,180 4
|
36,900 4
|
19,968 8
|
35,120 3
|
| 24.03.2014 |
36,402 2
|
50,180 4
|
36,900 4
|
19,968 8
|
35,120 3
|
| 25.03.2014 |
36,166 3
|
49,916 7
|
36,661 2
|
19,838 9
|
34,280 9
|
| 26.03.2014 |
35,931 6
|
49,704 2
|
36,404 9
|
19,710 1
|
32,964 8
|
| 27.03.2014 |
35,449 4
|
48,952 1
|
35,880 0
|
19,469 7
|
32,344 3
|
| 28.03.2014 |
35,581 0
|
49,048 4
|
36,122 8
|
19,539 3
|
31,768 8
|
| 29.03.2014 |
35,687 1
|
49,051 9
|
36,120 5
|
19,602 9
|
32,265 4
|
| 30.03.2014 |
35,687 1
|
49,051 9
|
36,120 5
|
19,602 9
|
32,265 4
|
| 31.03.2014 |
35,687 1
|
49,051 9
|
36,120 5
|
19,602 9
|
32,265 4
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.02.2014 |
35,180 0
|
47,640 8
|
36,418 2
|
22,623 1
|
41,856 0
|
| 02.02.2014 |
35,180 0
|
47,640 8
|
36,418 2
|
22,623 1
|
41,856 0
|
| 03.02.2014 |
35,180 0
|
47,640 8
|
36,418 2
|
22,623 1
|
41,856 0
|
| 04.02.2014 |
35,234 7
|
47,535 1
|
36,493 7
|
22,652 4
|
40,887 4
|
| 05.02.2014 |
35,450 2
|
47,953 5
|
36,641 0
|
22,776 3
|
40,864 8
|
| 06.02.2014 |
34,959 2
|
47,215 9
|
36,096 2
|
22,460 1
|
39,839 5
|
| 07.02.2014 |
34,728 7
|
46,949 7
|
35,858 2
|
22,332 9
|
39,576 9
|
| 08.02.2014 |
34,604 4
|
47,020 5
|
35,748 3
|
22,251 5
|
39,078 9
|
| 09.02.2014 |
34,604 4
|
47,020 5
|
35,748 3
|
22,251 5
|
39,078 9
|
| 10.02.2014 |
34,604 4
|
47,020 5
|
35,748 3
|
22,251 5
|
39,078 9
|
| 11.02.2014 |
34,763 6
|
47,375 8
|
35,875 7
|
22,326 6
|
40,683 0
|
| 12.02.2014 |
34,796 4
|
47,531 9
|
35,891 1
|
22,367 8
|
41,252 4
|
| 13.02.2014 |
34,759 5
|
47,415 4
|
35,816 1
|
18,834 7
|
40,254 2
|
| 14.02.2014 |
34,861 1
|
47,491 3
|
35,920 8
|
18,890 8
|
39,955 4
|
| 15.02.2014 |
35,255 9
|
48,261 8
|
36,271 5
|
19,107 9
|
40,109 1
|
| 16.02.2014 |
35,255 9
|
48,261 8
|
36,271 5
|
19,107 9
|
40,109 1
|
| 17.02.2014 |
35,255 9
|
48,261 8
|
36,271 5
|
19,107 9
|
40,109 1
|
| 18.02.2014 |
35,097 6
|
48,118 8
|
36,071 5
|
19,014 8
|
39,951 7
|
| 19.02.2014 |
35,238 6
|
48,308 6
|
36,179 3
|
19,096 4
|
39,772 7
|
| 20.02.2014 |
35,585 7
|
48,973 0
|
36,573 2
|
19,279 3
|
40,164 4
|
| 21.02.2014 |
35,767 0
|
49,197 5
|
36,721 8
|
19,284 5
|
39,963 1
|
| 22.02.2014 |
35,682 8
|
48,949 7
|
36,522 8
|
19,341 3
|
39,869 1
|
| 23.02.2014 |
35,682 8
|
48,949 7
|
36,522 8
|
19,341 3
|
39,869 1
|
| 24.02.2014 |
35,682 8
|
48,949 7
|
36,522 8
|
19,341 3
|
39,869 1
|
| 25.02.2014 |
35,511 2
|
48,795 9
|
36,365 8
|
19,229 5
|
39,677 3
|
| 26.02.2014 |
35,566 9
|
48,865 4
|
36,367 0
|
19,286 9
|
38,039 5
|
| 27.02.2014 |
35,787 2
|
49,182 3
|
36,610 9
|
19,368 5
|
36,799 2
|
| 28.02.2014 |
36,050 1
|
49,345 4
|
36,785 8
|
19,592 4
|
35,517 3
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 02.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 03.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 04.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 05.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 06.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 07.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 08.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 09.01.2014 |
32,658 7
|
45,055 9
|
34,233 4
|
21,176 0
|
39,634 3
|
| 10.01.2014 |
33,154 7
|
45,067 2
|
34,680 6
|
21,457 3
|
40,263 2
|
| 11.01.2014 |
33,206 2
|
45,206 9
|
34,698 2
|
21,483 6
|
40,176 9
|
| 12.01.2014 |
33,206 2
|
45,206 9
|
34,698 2
|
21,483 6
|
40,176 9
|
| 13.01.2014 |
33,206 2
|
45,206 9
|
34,698 2
|
21,483 6
|
40,176 9
|
| 14.01.2014 |
33,120 4
|
45,285 5
|
34,572 4
|
21,410 1
|
39,976 3
|
| 15.01.2014 |
33,238 6
|
45,413 9
|
34,695 8
|
21,478 9
|
39,986 3
|
| 16.01.2014 |
33,356 2
|
45,487 8
|
34,746 0
|
21,513 2
|
40,067 5
|
| 17.01.2014 |
33,401 3
|
45,492 6
|
34,811 2
|
21,521 5
|
40,315 4
|
| 18.01.2014 |
33,434 3
|
45,517 5
|
34,872 8
|
21,544 8
|
40,101 1
|
| 19.01.2014 |
33,434 3
|
45,517 5
|
34,872 8
|
21,544 8
|
40,101 1
|
| 20.01.2014 |
33,434 3
|
45,517 5
|
34,872 8
|
21,544 8
|
40,101 1
|
| 21.01.2014 |
33,642 9
|
45,542 4
|
35,017 3
|
21,664 6
|
40,266 8
|
| 22.01.2014 |
33,816 1
|
45,824 2
|
35,197 6
|
21,777 5
|
40,365 4
|
| 23.01.2014 |
33,868 8
|
45,912 5
|
35,243 3
|
21,827 6
|
40,296 0
|
| 24.01.2014 |
34,033 4
|
46,105 0
|
35,396 2
|
21,954 2
|
40,617 5
|
| 25.01.2014 |
34,260 0
|
46,898 5
|
35,613 3
|
22,064 8
|
40,592 4
|
| 26.01.2014 |
34,260 0
|
46,898 5
|
35,613 3
|
22,064 8
|
40,592 4
|
| 27.01.2014 |
34,260 0
|
46,898 5
|
35,613 3
|
22,064 8
|
40,592 4
|
| 28.01.2014 |
34,709 3
|
47,496 2
|
36,042 9
|
22,346 2
|
40,930 8
|
| 29.01.2014 |
34,625 0
|
47,373 9
|
35,918 0
|
22,296 3
|
40,783 3
|
| 30.01.2014 |
34,563 3
|
47,223 8
|
35,854 0
|
22,226 5
|
40,543 5
|
| 31.01.2014 |
35,244 8
|
48,095 1
|
36,599 0
|
22,669 1
|
41,586 8
|