Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
|
|
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.12.2015 |
66,737 0
|
70,647 8
|
36,957 0
|
21,699 6
|
28,099 8
|
| 02.12.2015 |
66,258 4
|
70,134 5
|
36,704 2
|
21,536 2
|
27,781 3
|
| 03.12.2015 |
66,740 2
|
70,864 7
|
36,897 5
|
21,684 7
|
28,012 7
|
| 04.12.2015 |
67,769 1
|
71,740 4
|
37,254 2
|
22,029 8
|
29,464 8
|
| 05.12.2015 |
67,669 8
|
73,672 1
|
37,392 8
|
22,038 7
|
28,918 7
|
| 06.12.2015 |
67,669 8
|
73,672 1
|
37,392 8
|
22,038 7
|
28,918 7
|
| 07.12.2015 |
67,669 8
|
73,672 1
|
37,392 8
|
22,038 7
|
28,918 7
|
| 08.12.2015 |
68,515 6
|
74,407 9
|
37,772 5
|
22,317 8
|
28,909 5
|
| 09.12.2015 |
69,302 6
|
75,311 1
|
38,099 3
|
22,499 0
|
30,263 1
|
| 10.12.2015 |
69,200 0
|
75,559 5
|
37,963 6
|
22,324 7
|
30,484 6
|
| 11.12.2015 |
69,215 1
|
76,067 4
|
37,940 6
|
22,282 2
|
29,516 0
|
| 12.12.2015 |
69,175 5
|
75,747 2
|
37,908 5
|
21,997 5
|
29,065 3
|
| 13.12.2015 |
69,175 5
|
75,747 2
|
37,908 5
|
21,997 5
|
29,065 3
|
| 14.12.2015 |
69,175 5
|
75,747 2
|
37,908 5
|
21,997 5
|
29,065 3
|
| 15.12.2015 |
70,224 4
|
76,965 9
|
38,321 6
|
21,192 1
|
29,568 2
|
| 16.12.2015 |
70,829 5
|
78,231 2
|
38,601 3
|
21,287 4
|
29,826 7
|
| 17.12.2015 |
70,401 2
|
77,040 0
|
38,405 5
|
21,214 8
|
30,021 8
|
| 18.12.2015 |
70,580 6
|
76,678 8
|
38,419 6
|
21,268 2
|
30,034 3
|
| 19.12.2015 |
71,321 5
|
77,405 2
|
38,835 6
|
20,884 8
|
30,349 6
|
| 20.12.2015 |
71,321 5
|
77,405 2
|
38,835 6
|
20,884 8
|
30,349 6
|
| 21.12.2015 |
71,321 5
|
77,405 2
|
38,835 6
|
20,884 8
|
30,349 6
|
| 22.12.2015 |
71,255 3
|
77,483 0
|
38,858 8
|
20,461 0
|
30,192 9
|
| 23.12.2015 |
71,121 1
|
77,614 5
|
38,692 7
|
21,359 6
|
30,328 8
|
| 24.12.2015 |
70,933 3
|
77,544 3
|
38,615 8
|
21,483 9
|
30,907 8
|
| 25.12.2015 |
69,516 5
|
76,044 1
|
37,970 6
|
21,352 2
|
30,290 4
|
| 26.12.2015 |
70,269 0
|
77,050 0
|
38,366 9
|
21,416 9
|
30,618 3
|
| 27.12.2015 |
70,269 0
|
77,050 0
|
38,366 9
|
21,416 9
|
30,618 3
|
| 28.12.2015 |
70,269 0
|
77,050 0
|
38,366 9
|
21,416 9
|
30,618 3
|
| 29.12.2015 |
70,786 5
|
77,603 2
|
38,533 8
|
21,244 4
|
29,804 8
|
| 30.12.2015 |
72,506 6
|
79,547 0
|
38,982 0
|
21,374 5
|
30,658 2
|
| 31.12.2015 |
72,882 7
|
79,697 2
|
38,947 6
|
21,516 5
|
30,463 0
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.11.2015 |
64,374 2
|
70,753 7
|
36,901 2
|
22,985 9
|
27,928 1
|
| 02.11.2015 |
64,374 2
|
70,753 7
|
36,901 2
|
22,985 9
|
27,928 1
|
| 03.11.2015 |
63,799 3
|
70,396 1
|
36,639 9
|
22,680 2
|
27,738 8
|
| 04.11.2015 |
63,852 5
|
70,378 2
|
36,623 2
|
22,582 7
|
27,345 8
|
| 05.11.2015 |
63,852 5
|
70,378 2
|
36,623 2
|
22,582 7
|
27,345 8
|
| 06.11.2015 |
63,399 1
|
68,826 1
|
36,269 5
|
21,147 1
|
27,564 8
|
| 07.11.2015 |
63,683 2
|
69,255 5
|
36,411 2
|
20,713 4
|
28,303 6
|
| 08.11.2015 |
63,683 2
|
69,255 5
|
36,411 2
|
20,713 4
|
28,303 6
|
| 09.11.2015 |
63,683 2
|
69,255 5
|
36,411 2
|
20,713 4
|
28,303 6
|
| 10.11.2015 |
64,660 6
|
69,613 6
|
36,707 7
|
21,000 5
|
28,894 7
|
| 11.11.2015 |
64,390 8
|
69,239 4
|
36,554 5
|
21,002 9
|
28,210 6
|
| 12.11.2015 |
64,569 3
|
69,379 7
|
36,624 7
|
21,059 8
|
28,570 5
|
| 13.11.2015 |
65,454 1
|
70,337 0
|
36,885 9
|
21,353 9
|
28,582 6
|
| 14.11.2015 |
66,634 3
|
71,818 4
|
37,311 3
|
21,609 3
|
28,927 4
|
| 15.11.2015 |
66,634 3
|
71,818 4
|
37,311 3
|
21,609 3
|
28,927 4
|
| 16.11.2015 |
66,634 3
|
71,818 4
|
37,311 3
|
21,609 3
|
28,927 4
|
| 17.11.2015 |
66,460 7
|
71,398 7
|
37,143 4
|
21,602 7
|
28,727 3
|
| 18.11.2015 |
65,479 9
|
69,781 9
|
36,574 8
|
21,287 4
|
27,570 5
|
| 19.11.2015 |
64,778 5
|
69,002 1
|
36,165 9
|
21,058 6
|
27,390 5
|
| 20.11.2015 |
64,912 0
|
69,339 0
|
36,221 2
|
21,122 0
|
27,114 5
|
| 21.11.2015 |
64,867 3
|
69,388 6
|
36,168 0
|
21,105 4
|
27,141 1
|
| 22.11.2015 |
64,867 3
|
69,388 6
|
36,168 0
|
21,105 4
|
27,141 1
|
| 23.11.2015 |
64,867 3
|
69,388 6
|
36,168 0
|
21,105 4
|
27,141 1
|
| 24.11.2015 |
65,597 3
|
69,703 7
|
36,497 7
|
21,355 4
|
27,332 2
|
| 25.11.2015 |
65,621 0
|
69,807 6
|
36,331 0
|
21,368 7
|
27,285 2
|
| 26.11.2015 |
65,478 9
|
69,898 7
|
36,102 4
|
21,323 4
|
27,397 0
|
| 27.11.2015 |
65,683 6
|
69,703 4
|
35,949 6
|
21,380 0
|
27,656 3
|
| 28.11.2015 |
66,239 3
|
70,385 9
|
36,437 3
|
21,564 4
|
27,890 2
|
| 29.11.2015 |
66,239 3
|
70,385 9
|
36,437 3
|
21,564 4
|
27,890 2
|
| 30.11.2015 |
66,239 3
|
70,385 9
|
36,437 3
|
21,564 4
|
27,890 2
|
|
В ОКТЯБРЕ
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.10.2015 |
65,736 4
|
73,776 0
|
37,191 7
|
24,258 8
|
30,854 9
|
| 02.10.2015 |
65,033 6
|
72,486 5
|
36,804 5
|
23,979 9
|
30,748 7
|
| 03.10.2015 |
65,941 4
|
73,630 2
|
37,244 5
|
24,322 7
|
31,185 3
|
| 04.10.2015 |
65,941 4
|
73,630 2
|
37,244 5
|
24,322 7
|
31,185 3
|
| 05.10.2015 |
65,941 4
|
73,630 2
|
37,244 5
|
24,322 7
|
31,185 3
|
| 06.10.2015 |
65,624 8
|
73,795 1
|
36,982 1
|
24,147 2
|
30,955 1
|
| 07.10.2015 |
65,096 2
|
72,946 8
|
36,860 8
|
23,872 7
|
30,626 3
|
| 08.10.2015 |
62,706 1
|
70,469 1
|
36,006 9
|
22,893 8
|
29,487 9
|
| 09.10.2015 |
62,294 2
|
70,305 2
|
35,935 5
|
22,740 9
|
29,253 0
|
| 10.10.2015 |
61,296 7
|
69,345 0
|
35,637 6
|
22,310 0
|
28,490 2
|
| 11.10.2015 |
61,296 7
|
69,345 0
|
35,637 6
|
22,310 0
|
28,490 2
|
| 12.10.2015 |
61,296 7
|
69,345 0
|
35,637 6
|
22,310 0
|
28,490 2
|
| 13.10.2015 |
61,153 5
|
69,549 9
|
35,710 1
|
22,228 7
|
27,924 0
|
| 14.10.2015 |
62,223 7
|
70,897 7
|
36,113 6
|
22,589 8
|
28,347 9
|
| 15.10.2015 |
63,124 8
|
72,050 6
|
36,425 2
|
22,840 7
|
29,360 4
|
| 16.10.2015 |
62,243 3
|
71,281 0
|
36,083 1
|
22,494 9
|
28,749 8
|
| 17.10.2015 |
61,358 7
|
69,771 0
|
35,715 2
|
22,200 0
|
28,840 8
|
| 18.10.2015 |
61,358 7
|
69,771 0
|
35,715 2
|
22,200 0
|
28,840 8
|
| 19.10.2015 |
61,358 7
|
69,771 0
|
35,715 2
|
22,200 0
|
28,840 8
|
| 20.10.2015 |
61,441 9
|
69,779 6
|
35,753 2
|
22,138 0
|
28,412 4
|
| 21.10.2015 |
62,162 0
|
70,529 0
|
36,015 1
|
22,427 4
|
28,191 4
|
| 22.10.2015 |
62,630 9
|
71,173 8
|
36,286 7
|
22,561 6
|
27,590 7
|
| 23.10.2015 |
62,788 8
|
71,089 5
|
36,378 2
|
22,552 6
|
28,093 4
|
| 24.10.2015 |
61,928 6
|
68,790 3
|
35,869 4
|
22,280 5
|
27,402 0
|
| 25.10.2015 |
61,928 6
|
68,790 3
|
35,869 4
|
22,280 5
|
27,402 0
|
| 26.10.2015 |
61,928 6
|
68,790 3
|
35,869 4
|
22,280 5
|
27,402 0
|
| 27.10.2015 |
62,503 8
|
69,010 4
|
36,139 8
|
22,384 3
|
27,473 0
|
| 28.10.2015 |
63,500 4
|
70,212 4
|
36,599 7
|
22,760 0
|
27,851 1
|
| 29.10.2015 |
65,315 9
|
72,147 9
|
37,376 8
|
23,378 9
|
28,647 3
|
| 30.10.2015 |
64,168 6
|
70,142 7
|
36,783 4
|
22,978 1
|
27,990 7
|
| 31.10.2015 |
64,374 2
|
70,753 7
|
36,901 2
|
22,985 9
|
27,928 1
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.09.2015 |
66,715 2
|
74,847 8
|
38,386 2
|
27,856 0
|
30,673 7
|
| 02.09.2015 |
65,349 5
|
73,844 9
|
37,492 5
|
27,377 3
|
29,840 0
|
| 03.09.2015 |
66,675 6
|
75,090 1
|
38,143 9
|
27,706 5
|
30,238 4
|
| 04.09.2015 |
67,010 2
|
75,265 9
|
38,095 6
|
27,938 4
|
30,355 7
|
| 05.09.2015 |
67,685 0
|
75,401 1
|
38,261 7
|
28,142 3
|
30,906 4
|
| 06.09.2015 |
67,685 0
|
75,401 1
|
38,261 7
|
28,142 3
|
30,906 4
|
| 07.09.2015 |
67,685 0
|
75,401 1
|
38,261 7
|
28,142 3
|
30,906 4
|
| 08.09.2015 |
68,486 4
|
76,369 2
|
38,551 3
|
28,177 9
|
31,415 8
|
| 09.09.2015 |
68,793 2
|
76,924 6
|
38,637 0
|
28,122 5
|
30,711 3
|
| 10.09.2015 |
67,621 9
|
75,574 2
|
37,968 5
|
27,212 0
|
30,702 3
|
| 11.09.2015 |
68,496 1
|
76,695 1
|
38,394 7
|
26,961 7
|
31,637 9
|
| 12.09.2015 |
68,009 3
|
76,816 5
|
38,153 9
|
26,500 9
|
31,449 4
|
| 13.09.2015 |
68,009 3
|
76,816 5
|
38,153 9
|
26,500 9
|
31,449 4
|
| 14.09.2015 |
68,009 3
|
76,816 5
|
38,153 9
|
26,500 9
|
31,449 4
|
| 15.09.2015 |
67,957 1
|
77,131 3
|
38,210 3
|
24,622 1
|
31,030 6
|
| 16.09.2015 |
67,157 4
|
75,901 3
|
37,792 6
|
23,984 8
|
30,429 3
|
| 17.09.2015 |
65,927 3
|
74,240 7
|
37,131 7
|
22,462 5
|
30,311 4
|
| 18.09.2015 |
65,362 3
|
73,937 8
|
37,022 0
|
24,199 3
|
30,120 9
|
| 19.09.2015 |
65,644 5
|
74,972 6
|
37,543 3
|
23,784 2
|
30,320 8
|
| 20.09.2015 |
65,644 5
|
74,972 6
|
37,543 3
|
23,784 2
|
30,320 8
|
| 21.09.2015 |
65,644 5
|
74,972 6
|
37,543 3
|
23,784 2
|
30,320 8
|
| 22.09.2015 |
66,145 5
|
74,830 4
|
37,711 2
|
24,446 7
|
30,203 4
|
| 23.09.2015 |
66,174 7
|
73,956 8
|
37,727 9
|
24,995 2
|
30,460 2
|
| 24.09.2015 |
66,041 0
|
73,536 7
|
37,534 0
|
24,642 2
|
30,645 5
|
| 25.09.2015 |
66,515 1
|
74,543 5
|
37,600 4
|
24,726 8
|
31,081 8
|
| 26.09.2015 |
65,672 7
|
73,139 7
|
37,082 3
|
24,273 8
|
30,581 0
|
| 27.09.2015 |
65,672 7
|
73,139 7
|
37,082 3
|
24,273 8
|
30,581 0
|
| 28.09.2015 |
65,672 7
|
73,139 7
|
37,082 3
|
24,273 8
|
30,581 0
|
| 29.09.2015 |
65,547 0
|
73,268 4
|
36,948 7
|
24,239 0
|
30,395 1
|
| 30.09.2015 |
66,236 7
|
74,582 5
|
37,390 2
|
24,420 9
|
30,807 8
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.08.2015 |
60,345 8
|
66,000 2 |
39,649 0
|
32,194 7
|
28,532 3
|
| 02.08.2015 |
60,345 8
|
66,000 2 |
39,649 0
|
32,194 7
|
28,532 3
|
| 03.08.2015 |
60,345 8
|
66,000 2 |
39,649 0
|
32,194 7
|
28,532 3
|
| 04.08.2015 |
62,467 7
|
68,577 0
|
40,589 8
|
33,322 3
|
29,122 5
|
| 05.08.2015 |
62,918 2
|
68,996 1
|
40,592 4
|
33,526 9
|
28,927 9
|
| 06.08.2015 |
62,718 4
|
68,143 5
|
40,204 1
|
33,420 4
|
29,103 7
|
| 07.08.2015 |
63,864 4
|
69,631 4
|
40,600 4
|
34,033 8
|
29,498 6
|
| 08.08.2015 |
63,839 9
|
69,808 9
|
40,662 4
|
34,019 8
|
30,327 7
|
| 09.08.2015 |
63,839 9
|
69,808 9
|
40,662 4
|
34,019 8
|
30,327 7
|
| 10.08.2015 |
63,839 9
|
69,808 9
|
40,662 4
|
34,019 8
|
30,327 7
|
| 11.08.2015 |
64,497 7
|
70,754 0
|
41,081 3
|
34,329 2
|
30,280 6
|
| 12.08.2015 |
63,209 8
|
69,676 2
|
39,955 6
|
33,649 1
|
29,5373
|
| 13.08.2015 |
65,016 9
|
72,207 8
|
40,762 9
|
34,607 4
|
30,100 4
|
| 14.08.2015 |
63,998 8
|
71,147 5
|
40,061 8
|
34,031 1
|
29,976 0
|
| 15.08.2015 |
64,936 3
|
72,365 0
|
40,661 4
|
34,533 2
|
29,787 3
|
| 16.08.2015 |
64,936 3
|
72,365 0
|
40,661 4
|
34,533 2
|
29,787 3
|
| 17.08.2015 |
64,936 3
|
72,365 0
|
40,661 4
|
34,533 2
|
29,787 3
|
| 18.08.2015 |
65,503 4
|
72,571 2
|
40,761 3
|
34,772 9
|
29,706 8
|
| 19.08.2015 |
65,828 9
|
72,918 7
|
40,585 0
|
34,948 4
|
29,719 6
|
| 20.08.2015 |
65,722 2
|
72,708 5
|
40,086 7
|
33,366 6
|
29,873 7
|
| 21.08.2015 |
66,960 8
|
74,473 8
|
40,520 9
|
26,513 9
|
30,230 6
|
| 22.08.2015 |
68,121 6
|
76,670 9
|
40,645 3
|
28,401 8
|
30,718 6
|
| 23.08.2015 |
68,121 6
|
76,670 9
|
40,645 3
|
28,401 8
|
30,718 6
|
| 24.08.2015 |
68,121 6
|
76,670 9
|
40,645 3
|
28,401 8
|
30,718 6
|
| 25.08.2015 |
70,746 5
|
81,153 3
|
42,268 3
|
30,961 3
|
31,376 0
|
| 26.08.2015 |
69,946 1
|
80,724 8
|
39,736 5
|
29,510 6
|
30,813 3
|
| 27.08.2015 |
69,314 2
|
79,725 2
|
38,885 9
|
28,332 0
|
32,695 4
|
| 28.08.2015 |
67,447 3
|
76,336 9
|
38,213 8
|
28,030 6
|
31,628 3
|
| 29.08.2015 |
66,477 9
|
75,046 9
|
38,096 2
|
27,975 4
|
31,283 7
|
| 30.08.2015 |
66,477 9
|
75,046 9
|
38,096 2
|
27,975 4
|
31,283 7
|
| 31.08.2015 |
66,477 9
|
75,046 9
|
38,096 2
|
27,975 4
|
31,283 7
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.07.2015 |
55,841 3
|
62,380 3
|
36,581 3
|
29,988 3
|
26,591 1
|
| 02.07.2015 |
55,475 6
|
61,655 6
|
36,187 6
|
29,788 8
|
26,404 4
|
| 03.07.2015 |
55,655 5
|
61,566 1
|
36,198 7
|
29,888 6
|
26,439 7
|
| 04.07.2015 |
55,604 9
|
61,749 2
|
36,277 9
|
29,861 4
|
26,459 6
|
| 05.07.2015 |
55,604 9
|
61,749 2
|
36,277 9
|
29,861 4
|
26,459 6
|
| 06.07.2015 |
55,604 9
|
61,749 2
|
36,277 9
|
29,861 4
|
26,459 6
|
| 07.07.2015 |
56,411 2
|
62,424 6
|
36,630 6
|
30,296 0
|
26,546 4
|
| 08.07.2015 |
57,219 2
|
63,044 1
|
37,263 0
|
30,726 7
|
26,613 6
|
| 09.07.2015 |
57,217 4
|
63,082 2
|
36,962 1
|
30,707 6
|
26,126 7
|
| 10.07.2015 |
56,980 3
|
63,043 0
|
36,797 1
|
30,577 0
|
26,197 8
|
| 11.07.2015 |
56,668 5
|
62,947 4
|
36,643 1
|
30,377 1
|
25,817 1
|
| 12.07.2015 |
56,668 5
|
62,947 4
|
36,643 1
|
30,377 1
|
25,817 1
|
| 13.07.2015 |
56,668 5
|
62,947 4
|
36,643 1
|
30,377 1
|
25,817 1
|
| 14.07.2015 |
56,607 9
|
62,981 9
|
37,119 9
|
30,343 0
|
25,614 4
|
| 15.07.2015 |
56,977 4
|
62,623 9
|
37,313 3
|
30,500 2
|
25,898 8
|
| 16.07.2015 |
56,664 2
|
62,398 6
|
36,962 9
|
30,292 0
|
25,756 5
|
| 17.07.2015 |
56,950 4
|
62,184 1
|
37,149 6
|
30,445 0
|
25,769 4
|
| 18.07.2015 |
56,842 3
|
61,918 3
|
37,347 1
|
30,387 2
|
25,292 5
|
| 19.07.2015 |
56,842 3
|
61,918 3
|
37,347 1
|
30,387 2
|
25,292 5
|
| 20.07.2015 |
56,842 3
|
61,918 3
|
37,347 1
|
30,387 2
|
25,292 5
|
| 21.07.2015 |
56,833 6
|
61,692 9
|
37,476 8
|
30,387 4
|
25,774 9
|
| 22.07.2015 |
57,002 5
|
61,762 2
|
37,501 6
|
30,472 8
|
25,851 5
|
| 23.07.2015 |
57,023 2
|
62,394 8
|
37,639 1
|
30,483 9
|
25,830 4
|
| 24.07.2015 |
57,357 8
|
62,933 0
|
37,673 4
|
30,662 8
|
25,947 9
|
| 25.07.2015 |
58,037 4
|
63,609 0
|
38,409 9
|
31,026 1
|
26,143 0
|
| 26.07.2015 |
58,037 4
|
63,609 0
|
38,409 9
|
31,026 1
|
26,143 0
|
| 27.07.2015 |
58,037 4
|
63,609 0
|
38,409 9
|
31,026 1
|
26,143 0
|
| 28.07.2015 |
58,781 6
|
65,083 0
|
38,902 4
|
31,390 4
|
26,718 9
|
| 29.07.2015 |
60,223 1
|
66,624 8
|
39,698 8
|
32,161 9
|
27,268 8
|
| 30.07.2015 |
59,766 5
|
65,988 2
|
39,346 0
|
31,889 1
|
27,105 0
|
| 31.07.2015 |
58,990 6
|
64,647 8
|
38,733 2
|
31,473 4
|
27,122 1
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.06.2015 |
52,971 6
|
58,014 5
|
35,611 2
|
28,485 5
|
25,105 0
|
| 02.06.2015 |
52,821 3
|
57,702 0
|
35,332 0
|
28,404 7
|
25,093 3
|
| 03.06.2015 |
53,441 3
|
58,603 7
|
35,866 6
|
28,739 6
|
25,448 2
|
| 04.06.2015 |
53,059 0
|
59,113 0
|
35,491 0
|
28,533 2
|
25,326 5
|
| 05.06.2015 |
54,990 8
|
61,947 1
|
36,478 1
|
29,572 1
|
26,123 9
|
| 06.06.2015 |
56,246 3
|
63,322 1
|
36,762 3
|
30,247 3
|
26,720 3
|
| 07.06.2015 |
56,246 3
|
63,322 1
|
36,762 3
|
30,247 3
|
26,720 3
|
| 08.06.2015 |
56,246 3
|
63,322 1
|
36,762 3
|
30,247 3
|
26,720 3
|
| 09.06.2015 |
56,043 5
|
62,505 3
|
36,274 1
|
30,138 2
|
26,560 9
|
| 10.06.2015 |
55,910 0
|
63,072 1
|
35,782 4
|
30,067 2
|
26,391 3
|
| 11.06.2015 |
54,821 9
|
62,206 4
|
35,598 6
|
29,461 5
|
25,835 0
|
| 12.06.2015 |
54,528 5
|
61,475 4
|
35,523 5
|
29,311 7
|
25,916 6
|
| 13.06.2015 |
54,528 5
|
61,475 4
|
35,523 5
|
29,311 7
|
25,916 6
|
| 14.06.2015 |
54,528 5
|
61,475 4
|
35,523 5
|
29,311 7
|
25,916 6
|
| 15.06.2015 |
54,528 5
|
61,475 4
|
35,523 5
|
29,311 7
|
25,916 6
|
| 16.06.2015 |
55,267 9
|
62,104 5
|
36,005 1
|
29,705 9
|
25,826 1
|
| 17.06.2015 |
54,040 9
|
61,104 0
|
34,865 1
|
29,051 1
|
24,846 4
|
| 18.06.2015 |
53,899 9
|
60,745 2
|
34,886 7
|
28,969 1
|
24,896 0
|
| 19.06.2015 |
53,330 1
|
60,641 7
|
34,506 7
|
28,662 9
|
25,008 3
|
| 20.06.2015 |
53,800 6
|
60,913 0
|
35,163 8
|
28,912 6
|
25,023 5
|
| 21.06.2015 |
53,800 6
|
60,913 0
|
35,163 8
|
28,912 6
|
25,023 5
|
| 22.06.2015 |
53,800 6
|
60,913 0
|
35,163 8
|
28,912 6
|
25,023 5
|
| 23.06.2015 |
53,556 9
|
60,856 7
|
35,004 5
|
28,789 4
|
24,567 4
|
| 24.06.2015 |
54,208 1
|
61,054 6
|
35,268 8
|
29,131 6
|
25,154 6
|
| 25.06.2015 |
54,074 6
|
60,585 2
|
35,045 1
|
29,039 6
|
24,637 6
|
| 26.06.2015 |
54,602 6
|
61,198 6
|
35,398 8
|
29,324 7
|
25,816 8
|
| 27.06.2015 |
54,812 6
|
61,406 6
|
35,801 8
|
29,437 5
|
26,101 2
|
| 28.06.2015 |
54,812 6
|
61,406 6
|
35,801 8
|
29,437 5
|
26,101 2
|
| 29.06.2015 |
54,812 6
|
61,406 6
|
35,801 8
|
29,437 5
|
26,101 2
|
| 30.06.2015 |
55,524 0
|
61,520 6
|
36,373 4
|
29,817 9
|
26,446 3
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.05.2015 |
51,138 8
|
57,157 8
|
35,836 6
|
27,523 6
|
24,065 3
|
| 02.05.2015 |
51,138 8
|
57,157 8
|
35,836 6
|
27,523 6
|
24,065 3
|
| 03.05.2015 |
51,138 8
|
57,157 8
|
35,836 6
|
27,523 6
|
24,065 3
|
| 04.05.2015 |
51,138 8
|
57,157 8
|
35,836 6
|
27,523 6
|
24,065 3
|
| 05.05.2015 |
51,138 8
|
57,157 8
|
35,836 6
|
27,523 6
|
24,065 3
|
| 06.05.2015 |
51,757 4
|
57,409 3
|
35,892 8
|
27,858 0
|
24,242 3
|
| 07.05.2015 |
49,981 6
|
56,184 3
|
35,025 6
|
26,897 9
|
23,800 8
|
| 08.05.2015 |
50,361 5
|
57,220 7
|
35,341 4
|
27,105 2
|
24,447 3
|
| 09.05.2015 |
50,751 1
|
56,897 1
|
35,490 3
|
27,313 4
|
24,744 6
|
| 10.05.2015 |
50,751 1
|
56,897 1
|
35,490 3
|
27,313 4
|
24,744 6
|
| 11.05.2015 |
50,751 1
|
56,897 1
|
35,490 3
|
27,313 4
|
24,744 6
|
| 12.05.2015 |
50,751 1
|
56,897 1
|
35,490 3
|
27,313 4
|
24,744 6
|
| 13.05.2015 |
50,914 0
|
57,110 2
|
35,234 6
|
27,407 0
|
24,775 7
|
| 14.05.2015 |
49,536 6
|
55,713 8
|
34,641 0
|
26,646 9
|
24,105 4
|
| 15.05.2015 |
50,077 4
|
57,138 3
|
35,265 8
|
26,929 8
|
24,368 6
|
| 16.05.2015 |
50,011 5
|
56,988 1
|
35,157 5
|
26,891 5
|
24,336 5
|
| 17.05.2015 |
50,011 5
|
56,988 1
|
35,157 5
|
26,891 5
|
24,336 5
|
| 18.05.2015 |
50,011 5
|
56,988 1
|
35,157 5
|
26,891 5
|
24,336 5
|
| 19.05.2015 |
49,217 5
|
56,103 0
|
34,660 2
|
26,489 5
|
22,628 7
|
| 20.05.2015 |
49,177 7
|
55,108 5
|
34,754 6
|
26,468 1
|
22,052 8
|
| 21.05.2015 |
49,791 9
|
55,244 1
|
35,064 7
|
26,798 7
|
23,570 1
|
| 22.05.2015 |
49,920 4
|
55,571 4
|
34,909 4
|
26,865 6
|
24,058 0
|
| 23.05.2015 |
49,790 1
|
55,550 8
|
34,818 3
|
26,797 7
|
23,995 2
|
| 24.05.2015 |
49,790 1
|
55,550 8
|
34,818 3
|
26,797 7
|
23,995 2
|
| 25.05.2015 |
49,790 1
|
55,550 8
|
34,818 3
|
26,797 7
|
23,995 2
|
| 26.05.2015 |
49,861 3
|
54,747 7
|
34,553 9
|
26,833 8
|
24,0295
|
| 27.05.2015 |
50,322 3
|
54,841 2
|
34,765 0
|
27,081 9
|
24,251 7
|
| 28.05.2015 |
51,017 8
|
55,675 7
|
34,872 0
|
27,456 2
|
23,674 2
|
| 29.05.2015 |
52,290 7
|
57,143 3
|
35,451 3
|
28,118 6
|
24,636 4
|
| 30.05.2015 |
52,971 6
|
58,014 5
|
35,611 2
|
28,485 5
|
25,105 0
|
| 31.05.2015 |
52,971 6
|
58,014 5
|
35,611 2
|
28,485 5
|
25,105 0
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.04.2015 |
57,650 0
|
62,048 7
|
39,217 7
|
31,044 7
|
24,584 2
|
| 02.04.2015 |
58,353 6
|
62,747 6
|
39,696 3
|
31,423 6
|
24,990 8
|
| 03.04.2015 |
56,990 2
|
61,691 9
|
38,901 2
|
30,675 4
|
24,251 1
|
| 04.04.2015 |
56,753 4
|
61,736 3
|
38,872 2
|
30,547 9
|
24,253 6
|
| 05.04.2015 |
56,753 4
|
61,736 3
|
38,872 2
|
30,547 9
|
24,253 6
|
| 06.04.2015 |
56,753 4
|
61,736 3
|
38,872 2
|
30,547 9
|
24,253 6
|
| 07.04.2015 |
56,516 1
|
62,037 7
|
38,842 7
|
30,420 2
|
24,386 1
|
| 08.04.2015 |
55,332 8
|
60,412 4
|
37,899 2
|
29,800 9
|
23,505 9
|
| 09.04.2015 |
54,027 0
|
58,700 3
|
37,324 4
|
29,080 4
|
22,947 4
|
| 10.04.2015 |
52,542 4
|
56,525 1
|
36,487 8
|
28,300 3
|
22,454 0
|
| 11.04.2015 |
51,067 8
|
54,274 9
|
35,587 3
|
27,500 2
|
22,349 1
|
| 12.04.2015 |
51,067 8
|
54,274 9
|
35,587 3
|
27,500 2
|
22,349 1
|
| 13.04.2015 |
51,067 8
|
54,274 9
|
35,587 3
|
27,500 2
|
22,349 1
|
| 14.04.2015 |
52,422 0
|
55,520 1
|
36,543 7
|
28,213 4
|
23,247 0
|
| 15.04.2015 |
51,974 9
|
54,838 7
|
35,968 8
|
27,962 3
|
23,048 7
|
| 16.04.2015 |
50,503 3
|
53,659 8
|
35,317 0
|
27,158 9
|
23,435 4
|
| 17.04.2015 |
49,674 9
|
52,908 7
|
34,859 6
|
26,732 8
|
23,104 6
|
| 18.04.2015 |
50,529 5
|
54,516 3
|
35,397 2
|
27,191 3
|
24,119 1
|
| 19.04.2015 |
50,529 5
|
54,516 3
|
35,397 2
|
27,191 3
|
24,119 1
|
| 20.04.2015 |
50,529 5
|
54,516 3
|
35,397 2
|
27,191 3
|
24,119 1
|
| 21.04.2015 |
51,520 7
|
55,549 6
|
36,022 2
|
27,729 1
|
23,418 5
|
| 22.04.2015 |
53,972 8
|
57,599 8
|
37,736 6
|
29,022 3
|
24,422 1
|
| 23.04.2015 |
53,655 5
|
57,722 6
|
37,390 6
|
28,867 2
|
23,846 9
|
| 24.04.2015 |
51,601 1
|
55,125 5
|
35,525 7
|
27,761 9
|
22,832 3
|
| 25.04.2015 |
50,247 3
|
54,659 0
|
35,076 6
|
27,043 8
|
22,532 4
|
| 26.04.2015 |
50,247 3
|
54,659 0
|
35,076 6
|
27,043 8
|
22,532 4
|
| 27.04.2015 |
50,247 3
|
54,659 0
|
35,076 6
|
27,043 8
|
22,532 4
|
| 28.04.2015 |
51,469 0
|
55,874 7
|
35,992 3
|
27,698 3
|
22,426 6
|
| 29.04.2015 |
52,304 1
|
56,901 6
|
36,196 6
|
28,147 7
|
23,507 5
|
| 30.04.2015 |
51,702 9
|
56,806 0
|
35,904 8
|
27,825 7
|
24,620 4
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.03.2015 |
61,271 8
|
68,685 7
|
40,984 5
|
33,066 3
|
20,770 1
|
| 02.03.2015 |
61,271 8
|
68,685 7
|
40,984 5
|
33,066 3
|
20,770 1
|
| 03.03.2015 |
62,224 8
|
69,542 4
|
41,621 9
|
33,597 8
|
22,834 8
|
| 04.03.2015 |
62,364 9
|
69,848 7
|
41,438 5
|
33,679 8
|
23,533 9
|
| 05.03.2015 |
61,874 5
|
69,113 8
|
41,249 7
|
33,472 8
|
26,902 0
|
| 06.03.2015 |
61,845 7
|
68,308 6
|
41,025 3
|
33,364 3
|
27,487 0
|
| 07.03.2015 |
59,993 8
|
66,101 2
|
40,062 6
|
32,321 6
|
25,529 3
|
| 08.03.2015 |
59,993 8
|
66,101 2
|
40,062 6
|
32,321 6
|
25,529 3
|
| 09.03.2015 |
59,993 8
|
66,101 2
|
40,062 6
|
32,321 6
|
25,529 3
|
| 10.03.2015 |
59,993 8
|
66,101 2
|
40,062 6
|
32,321 6
|
25,529 3
|
| 11.03.2015 |
60,664 9
|
65,524 2
|
40,443 3
|
32,753 8
|
28,216 2
|
| 12.03.2015 |
62,679 7
|
66,916 8
|
41,647 6
|
33,815 1
|
29,153 3
|
| 13.03.2015 |
60,959 5
|
64,623 2
|
40,039 1
|
32,888 9
|
27,708 9
|
| 14.03.2015 |
61,316 7
|
64,965 0
|
40,607 1
|
33,081 6
|
28,306 1
|
| 15.03.2015 |
61,316 7
|
64,965 0
|
40,607 1
|
33,081 6
|
28,306 1
|
| 16.03.2015 |
61,316 7
|
64,965 0
|
40,607 1
|
33,081 6
|
28,306 1
|
| 17.03.2015 |
62,149 7
|
65,406 3
|
41,158 7
|
33,503 0
|
28,563 4
|
| 18.03.2015 |
61,751 0
|
65,431 4
|
40,759 7
|
33,286 3
|
28,292 4
|
| 19.03.2015 |
61,348 3
|
65,010 8
|
40,668 4
|
33,094 2
|
28,080 9
|
| 20.03.2015 |
59,830 8
|
64,144 6
|
40,020 6
|
32,226 9
|
25,623 5
|
| 21.03.2015 |
60,034 1
|
64,050 4
|
40,291 3
|
32,289 4
|
25,621 1
|
| 22.03.2015 |
60,034 1
|
64,050 4
|
40,291 3
|
32,289 4
|
25,621 1
|
| 23.03.2015 |
60,034 1
|
64,050 4
|
40,291 3
|
32,289 4
|
25,621 1
|
| 24.03.2015 |
59,445 2
|
64,147 3
|
40,301 8
|
31,957 2
|
25,567 8
|
| 25.03.2015 |
58,771 0
|
64,342 5
|
40,116 7
|
31,594 8
|
25,277 8
|
| 26.03.2015 |
57,387 9
|
62,765 1
|
39,441 9
|
30,851 2
|
24,524 7
|
| 27.03.2015 |
56,427 1
|
62,081 1
|
38,915 2
|
30,440 3
|
24,139 9
|
| 28.03.2015 |
57,727 9
|
62,565 5
|
39,539 7
|
31,094 2
|
24,565 1
|
| 29.03.2015 |
57,727 9
|
62,565 5
|
39,539 7
|
31,094 2
|
24,565 1
|
| 30.03.2015 |
57,727 9
|
62,565 5
|
39,539 7
|
31,094 2
|
24,565 1
|
| 31.03.2015 |
58,464 3
|
63,369 5
|
39,771 6
|
31,465 4
|
24,971 9
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.02.2015 |
68,929 1
|
78,110 5
|
44,100 5
|
37,371 1
|
43,299 3
|
| 02.02.2015 |
68,929 1
|
78,110 5
|
44,100 5
|
37,371 1
|
43,299 3
|
| 03.02.2015 |
69,664 0
|
78,790 0
|
44,456 9
|
37,736 8
|
44,594 9
|
| 04.02.2015 |
67,772 7
|
76,827 1
|
43,153 6
|
36,706 3
|
41,844 0
|
| 05.02.2015 |
65,447 0
|
75,041 5
|
41,739 2
|
35,394 9
|
40,172 5
|
| 06.02.2015 |
68,611 3
|
77,935 6
|
44,552 8
|
37,100 2
|
40,892 4
|
| 07.02.2015 |
66,043 2
|
75,659 1
|
42,281 2
|
35,717 4
|
27,121 9
|
| 08.02.2015 |
66,043 2
|
75,659 1
|
42,281 2
|
35,717 4
|
27,121 9
|
| 09.02.2015 |
66,043 2
|
75,659 1
|
42,281 2
|
35,717 4
|
27,121 9
|
| 10.02.2015 |
65,781 7
|
74,583 3
|
42,508 4
|
35,508 7
|
26,312 7
|
| 11.02.2015 |
65,446 9
|
74,138 2
|
42,470 4
|
35,367 1
|
26,178 8
|
| 12.02.2015 |
66,058 5
|
74,738 6
|
42,964 9
|
35,667 8
|
25,778 9
|
| 13.02.2015 |
66,099 4
|
74,831 1
|
42,672 3
|
35,684 1
|
25,422 8
|
| 14.02.2015 |
65,086 2
|
74,367 5
|
42,127 0
|
35,139 9
|
24,376 9
|
| 15.02.2015 |
65,086 2
|
74,367 5
|
42,127 0
|
35,139 9
|
24,376 9
|
| 16.02.2015 |
65,086 2
|
74,367 5
|
42,127 0
|
35,139 9
|
24,376 9
|
| 17.02.2015 |
62,663 2
|
71,542 6
|
41,239 4
|
33,834 5
|
24,008 9
|
| 18.02.2015 |
62,835 3
|
71,324 3
|
41,890 2
|
33,927 4
|
23,801 3
|
| 19.02.2015 |
62,400 1
|
71,080 0
|
41,434 3
|
33,709 7
|
23,636 4
|
| 20.02.2015 |
62,130 7
|
70,940 8
|
41,255 4
|
33,564 2
|
22,842 2
|
| 21.02.2015 |
61,723 5
|
70,031 5
|
41,425 2
|
33,333 4
|
22,692 5
|
| 22.02.2015 |
61,723 5
|
70,031 5
|
41,425 2
|
33,333 4
|
22,692 5
|
| 23.02.2015 |
61,723 5
|
70,031 5
|
41,425 2
|
33,333 4
|
22,692 5
|
| 24.02.2015 |
61,723 5
|
70,031 5
|
41,425 2
|
33,333 4
|
22,692 5
|
| 25.02.2015 |
63,508 3
|
71,942 2
|
42,623 0
|
34,297 3
|
22,681 5
|
| 26.02.2015 |
62,590 6
|
71,165 5
|
42,148 6
|
33,810 8
|
18,683 8
|
| 27.02.2015 |
60,710 9
|
68,979 7
|
41,020 9
|
32,750 3
|
18,680 3
|
| 28.02.2015 |
61,271 8
|
68,685 7
|
40,984 5
|
33,066 3
|
20,770 1
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 02.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 03.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 04.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 05.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 06.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 07.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 08.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 09.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 10.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 11.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 12.01.2015 |
56,237 6
|
68,368 1
|
38,784 6
|
30,814 3
|
35,552 5
|
| 13.01.2015 |
62,736 3
|
74,355 1
|
43,963 8
|
34,150 6
|
39,709 0
|
| 14.01.2015 |
64,842 5
|
76,773 5
|
44,642 0
|
35,307 7
|
41,025 3
|
| 15.01.2015 |
66,098 3
|
77,962 9
|
45,444 0
|
35,970 9
|
42,312 4
|
| 16.01.2015 |
64,833 7
|
76,335 2
|
42,500 0
|
35,244 3
|
40,979 5
|
| 17.01.2015 |
65,173 8
|
75,862 3
|
42,722 9
|
35,429 2
|
41,181 5
|
| 18.01.2015 |
65,173 8
|
75,862 3
|
42,722 9
|
35,429 2
|
41,181 5
|
| 19.01.2015 |
65,173 8
|
75,862 3
|
42,722 9
|
35,429 2
|
41,181 5
|
| 20.01.2015 |
64,973 2
|
75,174 0
|
42,906 4
|
35,320 2
|
40,999 0
|
| 21.01.2015 |
64,986 2
|
75,273 5
|
43,008 7
|
35,352 2
|
40,981 4
|
| 22.01.2015 |
65,555 8
|
75,821 8
|
43,443 2
|
35,573 1
|
41,433 3
|
| 23.01.2015 |
65,400 0
|
75,772 4
|
43,104 3
|
35,522 2
|
41,302 2
|
| 24.01.2015 |
63,393 0
|
71,906 7
|
39,011 1
|
34,405 0
|
40,077 8
|
| 25.01.2015 |
63,393 0
|
71,906 7
|
39,011 1
|
34,405 0
|
40,077 8
|
| 26.01.2015 |
63,393 0
|
71,906 7
|
39,011 1
|
34,405 0
|
40,077 8
|
| 27.01.2015 |
65,593 7
|
73,563 3
|
43,239 1
|
35,531 9
|
41,989 4
|
| 28.01.2015 |
67,815 3
|
76,292 2
|
44,150 6
|
36,735 4
|
43,411 5
|
| 29.01.2015 |
67,150 6
|
76,262 9
|
43,107 4
|
36,375 3
|
42,339 6
|
| 30.01.2015 |
68,730 3
|
77,569 0
|
44,413 8
|
37,231 0
|
43,174 5
|
| 31.01.2015 |
68,929 1
|
78,110 5
|
44,100 5
|
37,371 1
|
43,299 3
|