Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
|
01.12.2016
|
65,238 2
|
69,341 7
|
32,965 2
|
19,092 0
|
25,483 7
|
|
02.12.2016
|
63,680 7
|
67,616 2
|
32,465 3
|
18,746 4
|
24,870 4
|
|
03.12.2016
|
64,152 8
|
68,470 3
|
32,614 5
|
19,028 0
|
24,822 1
|
|
04.12.2016
|
64,152 8
|
68,470 3
|
32,614 5
|
19,028 0
|
24,822 1
|
|
05.12.2016
|
64,152 8
|
68,470 3
|
32,614 5
|
19,028 0
|
24,822 1
|
|
06.12.2016
|
63,924 2
|
67,766 0
|
32,473 6
|
19,101 8
|
24,445 2
|
|
07.12.2016
|
63,874 1
|
68,690 2
|
32,448 1
|
19,035 6
|
24,477 5
|
|
08.12.2016
|
63,911 4
|
68,500 2
|
32,303 0
|
19,002 3
|
24,557 7
|
|
09.12.2016
|
63,390 1
|
68,245 8
|
32,088 1
|
18,906 3
|
24,593 6
|
|
10.12.2016
|
63,302 8
|
67,208 6
|
32,117 1
|
18,925 5
|
24,536 0
|
|
11.12.2016
|
63,302 8
|
67,208 6
|
32,117 1
|
18,925 5
|
24,536 0
|
|
12.12.2016
|
63,302 8
|
67,208 6
|
32,117 1
|
18,925 5
|
24,536 0
|
|
13.12.2016
|
61,580 4
|
65,072 0
|
31,515 0
|
18,639 0
|
23,616 6
|
|
14.12.2016
|
61,069 0
|
64,977 4
|
31,277 3
|
18,431 8
|
23,423 8
|
|
15.12.2016
|
60,807 9
|
64,754 3
|
31,111 7
|
18,302 7
|
23,151 7
|
|
16.12.2016
|
61,636 8
|
64,613 9
|
31,263 9
|
18,399 3
|
23,440 5
|
|
17.12.2016
|
61,751 5
|
64,480 9
|
31,393 7
|
18,425 3
|
23,457 4
|
|
18.12.2016
|
61,751 5
|
64,480 9
|
31,393 7
|
18,425 3
|
23,457 4
|
|
19.12.2016
|
61,751 5
|
64,480 9
|
31,393 7
|
18,425 3
|
23,457 4
|
|
20.12.2016
|
61,793 1
|
64,672 7
|
31,394 1
|
18,437 7
|
23,424 2
|
|
21.12.2016
|
61,796 7
|
64,200 6
|
31,392 8
|
18,444 3
|
23,523 7
|
|
22.12.2016
|
61,109 2
|
63,608 6
|
31,241 9
|
18,349 2
|
23,125 5
|
|
23.12.2016
|
60,864 1
|
63,560 4
|
31,276 5
|
18,327 0
|
23,050 2
|
|
24.12.2016
|
60,852 8
|
63,542 5
|
31,262 7
|
18,418 2
|
23,248 4
|
|
25.12.2016
|
60,852 8
|
63,542 5
|
31,262 7
|
18,418 2
|
23,248 4
|
|
26.12.2016
|
60,852 8
|
63,542 5
|
31,262 7
|
18,418 2
|
23,248 4
|
|
27.12.2016
|
60,908 4
|
63,728 5
|
31,323 4
|
18,299 1
|
23,159 1
|
| 28.12.2016 |
60,858 7
|
63,573 0
|
31,201 6
|
18,236 7
|
23,096 3
|
| 29.12.2016 |
60,666 9
|
63,487 9
|
31,047 5
|
18,170 0
|
22,594 7
|
| 30.12.2016 |
60,273 0
|
63,021 4
|
30,798 7
|
18,075 3
|
22,078 0
|
|
31.12.2016
|
60,656 9
|
63,811 1
|
30,947 4
|
18,163 7
|
22,382 6
|
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
|
01.11.2016
|
63,217 4
|
69,286 3
|
33,211 1
|
18,866 4
|
24,791 1
|
|
02.11.2016
|
63,202 5
|
69,364 7
|
33,229 5
|
18,803 0
|
24,664 4
|
|
03.11.2016
|
63,416 6
|
70,233 9
|
33,342 1
|
18,764 0
|
24,781 8
|
|
04.11.2016
|
63,504 3
|
70,597 7
|
33,379 4
|
18,763 3
|
24,816 1
|
|
05.11.2016
|
63,504 3
|
70,597 7
|
33,379 4
|
18,763 3
|
24,816 1
|
|
06.11.2016
|
63,504 3
|
70,597 7
|
33,379 4
|
18,763 3
|
24,816 1
|
|
07.11.2016
|
63,504 3
|
70,597 7
|
33,379 4
|
18,763 3
|
24,816 1
|
|
08.11.2016
|
63,907 4
|
70,694 4
|
33,520 8
|
18,788 3
|
24,993 1
|
|
09.11.2016
|
63,736 4
|
70,454 2
|
33,466 2
|
18,747 1
|
24,945 8
|
|
10.11.2016
|
63,892 8
|
71,349 1
|
33,451 7
|
18,726 2
|
24,989 9
|
|
11.11.2016
|
63,416 1
|
69,339 2
|
33,202 1
|
18,810 9
|
24,786 4
|
|
12.11.2016
|
65,216 7
|
71,125 3
|
33,556 3
|
19,088 2
|
25,502 7
|
|
13.11.2016
|
65,216 7
|
71,125 3
|
33,556 3
|
19,088 2
|
25,502 7
|
|
14.11.2016
|
65,216 7
|
71,125 3
|
33,556 3
|
19,088 2
|
25,502 7
|
|
15.11.2016
|
65,859 1
|
71,048 8
|
33,687 5
|
19,147 3
|
25,706 1
|
|
16.11.2016
|
65,554 8
|
70,615 6
|
33,514 7
|
19,047 8
|
25,349 9
|
|
17.11.2016
|
64,546 3
|
69,238 8
|
33,092 2
|
18,919 7
|
24,403 1
|
|
18.11.2016
|
64,915 4
|
69,498 4
|
33,255 8
|
18,991 7
|
24,895 6
|
|
19.11.2016
|
65,102 3
|
68,988 9
|
33,300 4
|
19,091 6
|
25,087 6
|
|
20.11.2016
|
65,102 3
|
68,988 9
|
33,300 4
|
19,091 6
|
25,087 6
|
|
21.11.2016
|
65,102 3
|
68,988 9
|
33,300 4
|
19,091 6
|
25,087 6
|
|
22.11.2016
|
64,358 0
|
68,361 1
|
33,131 5
|
18,990 5
|
24,882 3
|
|
23.11.2016
|
63,628 2
|
67,541 3
|
32,764 3
|
18,920 9
|
24,753 2
|
|
24.11.2016
|
64,008 7
|
68,054 0
|
32,833 4
|
19,113 1
|
25,003 4
|
|
25.11.2016
|
64,627 9
|
68,085 5
|
32,914 6
|
19,229 1
|
25,230 5
|
|
26.11.2016
|
64,617 4
|
68,436 3
|
32,976 5
|
19,109 4
|
25,147 8
|
|
27.11.2016
|
64,617 4
|
68,436 3
|
32,976 5
|
19,109 4
|
25,147 8
|
|
28.11.2016
|
64,617 4
|
68,436 3
|
32,976 5
|
19,109 4
|
25,147 8
|
|
29.11.2016
|
64,915 3
|
69,160 8
|
33,010 6
|
19,059 4
|
25,303 2
|
|
30.11.2016
|
64,944 9
|
68,841 6
|
32,941 9
|
19,070 9
|
24,845 0
|
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
|
01.10.2016
|
63,396 0
|
70,933 8
|
32,941 5
|
18,894 6
|
24,434 8
|
|
02.10.2016
|
63,396 0
|
70,933 8
|
32,941 5
|
18,894 6
|
24,434 8
|
|
03.10.2016
|
63,396 0
|
70,933 8
|
32,941 5
|
18,894 6
|
24,434 8
|
|
04.10.2016
|
62,547 7
|
70,241 1
|
32,670 5
|
18,679 3
|
24,126 4
|
|
05.10.2016
|
62,432 3
|
69,755 6
|
32,593 2
|
18,698 2
|
24,175 1
|
|
06.10.2016
|
62,458 3
|
70,078 2
|
32,598 3
|
18,788 7
|
24,110 5
|
|
07.10.2016
|
62,390 0
|
69,851 8
|
32,605 2
|
18,745 0
|
24,116 7
|
|
08.10.2016
|
62,303 1
|
69,231 2
|
32,585 3
|
18,803 7
|
24,129 8
|
|
09.10.2016
|
62,303 1
|
69,231 2
|
32,585 3
|
18,803 7
|
24,129 8
|
|
10.10.2016
|
62,303 1
|
69,231 2
|
32,585 3
|
18,803 7
|
24,129 8
|
|
11.10.2016
|
62,388 4
|
69,725 3
|
32,638 5
|
18,771 9
|
24,139 4
|
|
12.10.2016
|
62,194 6
|
69,123 1
|
32,554 1
|
18,826 9
|
24,064 5
|
|
13.10.2016
|
62,589 2
|
69,117 3
|
32,712 7
|
18,912 8
|
24,240 6
|
|
14.10.2016
|
63,346 5
|
69,725 5
|
32,822 0
|
19,098 4
|
24,579 1
|
|
15.10.2016
|
62,993 4
|
69,374 6
|
32,766 4
|
19,035 6
|
24,430 3
|
|
16.10.2016
|
62,993 4
|
69,374 6
|
32,766 4
|
19,035 6
|
24,430 3
|
|
17.10.2016
|
62,993 4
|
69,374 6
|
32,766 4
|
19,035 6
|
24,430 3
|
|
18.10.2016
|
63,151 0
|
69,358 7
|
32,848 4
|
19,007 9
|
24,486 6
|
|
19.10.2016
|
62,890 0
|
69,260 8
|
32,815 0
|
18,932 8
|
24,509 0
|
|
20.10.2016
|
62,584 1
|
68,767 4
|
32,758 0
|
18,857 2
|
24,375 5
|
|
21.10.2016
|
62,419 4
|
68,474 1
|
32,835 0
|
18,860 4
|
24,297 2
|
|
22.10.2016
|
62,449 9
|
68,026 7
|
32,833 8
|
18,841 4
|
24,351 7
|
|
23.10.2016
|
62,449 9
|
68,026 7
|
32,833 8
|
18,841 4
|
24,351 7
|
|
24.10.2016
|
62,449 9
|
68,026 7
|
32,833 8
|
18,841 4
|
24,351 7
|
|
25.10.2016
|
62,234 9
|
67,730 2
|
32,755 2
|
18,869 1
|
24,273 7
|
|
26.10.2016
|
62,048 0
|
67,495 8
|
32,699 9
|
18,793 3
|
24,247 0
|
|
27.10.2016
|
62,259 7
|
67,925 3
|
32,776 9
|
18,791 1
|
24,353 5
|
|
28.10.2016
|
63,039 9
|
68,757 6
|
33,039 8
|
18,930 9
|
24,721 5
|
|
29.10.2016
|
62,903 7
|
68,678 3
|
33,011 7
|
18,841 6
|
24,673 0
|
|
30.10.2016
|
62,903 7
|
68,678 3
|
33,011 7
|
18,841 6
|
24,673 0
|
|
31.10.2016
|
62,903 7
|
68,678 3
|
33,011 7
|
18,841 6
|
24,673 0
|
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
|
01.09.2016
|
65,253 5
|
72,685 9
|
33,309 6
|
19,169 9
|
25,001 3
|
|
02.09.2016
|
65,256 6
|
72,682 8
|
33,285 7
|
19,128 4
|
24,486 5
|
|
03.09.2016
|
65,868 4
|
73,719 9
|
33,461 2
|
19,253 0
|
24,692 9
|
|
04.09.2016
|
65,868 4
|
73,719 9
|
33,461 2
|
19,253 0
|
24,692 9
|
|
05.09.2016
|
65,868 4
|
73,719 9
|
33,461 2
|
19,253 0
|
24,692 9
|
|
06.09.2016
|
64,764 4
|
72,374 2
|
33,093 7
|
19,019 3
|
24,211 0
|
|
07.09.2016
|
64,830 6
|
72,363 9
|
33,076 8
|
19,086 1
|
24,145 5
|
|
08.09.2016
|
64,380 4
|
72,402 2
|
32,990 2
|
19,095 8
|
24,071 9
|
|
09.09.2016
|
63,973 0
|
72,046 4
|
32,815 1
|
18,965 6
|
24,027 4
|
|
10.09.2016
|
64,161 7
|
72,335 9
|
32,979 5
|
19,002 7
|
24,044 1
|
|
11.09.2016
|
64,161 7
|
72,335 9
|
32,979 5
|
19,002 7
|
24,044 1
|
|
12.09.2016
|
64,161 7
|
72,335 9
|
32,979 5
|
19,002 7
|
24,044 1
|
|
13.09.2016
|
65,053 9
|
73,198 6
|
33,258 6
|
19,255 5
|
24,424 2
|
|
14.09.2016
|
64,810 2
|
72,755 9
|
33,168 0
|
19,204 7
|
24,526 1
|
|
15.09.2016
|
64,973 7
|
72,946 0
|
33,217 6
|
19,184 1
|
24,700 1
|
|
16.09.2016
|
65,217 0
|
73,212 6
|
33,359 1
|
19,200 4
|
24,896 7
|
|
17.09.2016
|
64,994 0
|
73,020 8
|
33,338 8
|
19,133 0
|
25,118 5
|
|
18.09.2016
|
64,994 0
|
73,020 8
|
33,338 8
|
19,133 0
|
25,118 5
|
|
19.09.2016
|
64,994 0
|
73,020 8
|
33,338 8
|
19,133 0
|
25,118 5
|
|
20.09.2016
|
64,917 3
|
72,447 7
|
33,277 3
|
19,124 3
|
25,205 7
|
|
21.09.2016
|
64,751 3
|
72,527 9
|
33,251 8
|
19,068 9
|
25,141 3
|
|
22.09.2016
|
64,442 4
|
71,840 4
|
33,149 4
|
19,018 0
|
24,799 8
|
|
23.09.2016
|
63,794 2
|
71,672 8
|
33,024 9
|
18,880 4
|
24,631 0
|
|
24.09.2016
|
63,864 2
|
71,585 4
|
33,090 3
|
18,919 9
|
24,582 1
|
|
25.09.2016
|
63,864 2
|
71,585 4
|
33,090 3
|
18,919 9
|
24,582 1
|
|
26.09.2016
|
63,864 2
|
71,585 4
|
33,090 3
|
18,919 9
|
24,582 1
|
|
27.09.2016
|
64,150 6
|
72,060 4
|
33,230 0
|
18,966 8
|
24,759 0
|
|
28.09.2016
|
63,692 1
|
71,640 9
|
33,069 6
|
18,902 5
|
24,686 9
|
|
29.09.2016
|
63,950 9
|
71,573 8
|
33,092 3
|
18,958 2
|
24,758 4
|
|
30.09.2016
|
63,158 1
|
70,882 3
|
32,783 9
|
18,858 5
|
24,385 4
|
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
|
01.08.2016
|
67,051 2
|
74,379 9
|
33,618 0
|
19,027 3
|
27,036 8
|
|
02.08.2016
|
65,955 3
|
73,652 3
|
33,268 8
|
18,726 9
|
26,578 8
|
|
03.08.2016
|
66,881 6
|
74,900 7 |
33,549 8
|
18,893 4
|
26,946 7
|
|
04.08.2016
|
66,742 0
|
74,797 8
|
33,542 1
|
18,842 8
|
26,901 2
|
|
05.08.2016
|
66,394 1
|
73,923 2
|
33,342 1
|
18,860 6
|
26,763 7
|
|
06.08.2016
|
65,562 7
|
73,030 3
|
33,137 6
|
18,778 3
|
26,433 9
|
|
07.08.2016
|
65,562 7
|
73,030 3
|
33,137 6
|
18,778 3
|
26,433 9
|
|
08.08.2016
|
65,562 7
|
73,030 3
|
33,137 6
|
18,778 3
|
26,433 9
|
|
09.08.2016
|
65,079 9
|
72,147 6
|
33,069 1
|
18,702 5
|
26,215 5
|
|
10.08.2016
|
64,784 8
|
71,755 6
|
32,986 2
|
18,702 6
|
26,112 4
|
|
11.08.2016
|
64,813 7
|
72,234 9
|
32,984 1
|
18,702 6
|
26,118 8
|
|
12.08.2016
|
64,949 7
|
72,464 4
|
33,095 4
|
18,696 2
|
26,143 0
|
|
13.08.2016
|
64,336 4
|
71,715 8
|
32,942 3
|
18,676 4
|
25,683 2
|
|
14.08.2016
|
64,336 4
|
71,715 8
|
32,942 3
|
18,676 4
|
25,683 2
|
|
15.08.2016
|
64,336 4
|
71,715 8
|
32,942 3
|
18,676 4
|
25,683 2
|
|
16.08.2016
|
64,207 6
|
71,726 3
|
32,994 7
|
18,697 6
|
25,524 8
|
|
17.08.2016
|
63,951 4
|
71,964 5
|
33,007 2
|
18,607 3
|
25,580 6
|
|
18.08.2016
|
63,994 3
|
72,083 2
|
33,037 8
|
18,721 9
|
25,500 8
|
|
19.08.2016
|
63,548 7
|
71,937 1
|
32,969 5
|
18,719 7
|
25,288 0
|
|
20.08.2016
|
63,939 1
|
72,455 8
|
33,137 7
|
18,870 8
|
25,322 4
|
|
21.08.2016
|
63,939 1
|
72,455 8
|
33,137 7
|
18,870 8
|
25,322 4
|
|
22.08.2016
|
63,939 1
|
72,455 8
|
33,137 7
|
18,870 8
|
25,322 4
|
|
23.08.2016
|
64,207 8
|
72,445 7
|
33,156 6
|
18,926 7
|
25,378 6
|
|
24.08.2016
|
64,768 4
|
73,473 3
|
33,377 2
|
19,051 8
|
25,590 0
|
|
25.08.2016
|
64,814 0
|
73,207 4
|
33,229 4
|
19,099 5
|
25,577 7
|
|
26.08.2016
|
64,945 9
|
73,213 5
|
33,211 9
|
19,131 0
|
25,660 2
|
|
27.08.2016
|
64,738 0
|
73,089 2
|
33,193 9
|
19,105 5
|
25,437 3
|
|
28.08.2016
|
64,738 0
|
73,089 2
|
33,193 9
|
19,105 5
|
25,437 3
|
|
29.08.2016
|
64,738 0
|
73,089 2
|
33,193 9
|
19,105 5
|
25,437 3
|
|
30.08.2016
|
65,081 0
|
72,799 6
|
33,272 5
|
19,192 3
|
25,532 0
|
|
31.08.2016
|
64,907 2
|
72,501 3
|
33,192 1
|
19,139 9
|
25,290 2
|
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2016 |
64,175 5
|
71,292 6
|
31,888 4
|
18,944 8
|
25,846 0
|
| 02.07.2016 |
64,016 5
|
71,051 9
|
31,691 3
|
18,933 1
|
25,789 7
|
| 03.07.2016 |
64,016 5
|
71,051 9
|
31,691 3
|
18,933 1
|
25,789 7
|
| 04.07.2016 |
64,016 5
|
71,051 9
|
31,691 3
|
18,933 1
|
25,789 7
|
| 05.07.2016 |
63,684 4
|
70,855 3
|
31,906 0
|
18,864 1
|
25,668 8
|
| 06.07.2016 |
64,267 6
|
71,632 7
|
32,061 7
|
19,063 7
|
25,851 8
|
| 07.07.2016 |
64,630 4
|
71,513 5
|
32,082 6
|
19,169 1
|
26,018 7
|
| 08.07.2016 |
64,050 0
|
70,948 2
|
31,857 7
|
18,975 2
|
25,816 2
|
| 09.07.2016 |
64,248 8
|
71,168 4
|
31,932 8
|
18,991 7
|
25,870 3
|
| 10.07.2016 |
64,248 8
|
71,168 4
|
31,932 8
|
18,991 7
|
25,870 3
|
| 11.07.2016 |
64,248 8
|
71,168 4
|
31,932 8
|
18,991 7
|
25,870 3
|
| 12.07.2016 |
64,202 4
|
70,815 2
|
31,941 5
|
19,027 4
|
25,836 0
|
| 13.07.2016 |
63,902 9
|
70,983 3
|
31,911 6
|
18,867 1
|
25,720 6
|
| 14.07.2016 |
63,853 1
|
70,557 7
|
31,886 7
|
18,851 3
|
25,721 3
|
| 15.07.2016 |
63,577 3
|
70,564 4
|
31,895 5
|
18,759 9
|
25,636 0
|
| 16.07.2016 |
63,169 7
|
70,339 5
|
31,895 8
|
18,627 5
|
25,476 8
|
| 17.07.2016 |
63,169 7
|
70,339 5
|
31,895 8
|
18,627 5
|
25,476 8
|
| 18.07.2016 |
63,169 7
|
70,339 5
|
31,895 8
|
18,627 5
|
25,476 8
|
| 19.07.2016 |
63,115 4
|
69,774 1
|
31,876 5
|
18,600 6
|
25,424 1
|
|
20.07.2016
|
62,989 1
|
69,697 4
|
31,844 8
|
18,597 3
|
25,378 4
|
|
21.07.2016
|
63,418 3
|
69,696 7
|
32,053 7
|
18,689 8
|
25,571 9
|
|
22.07.2016
|
63,737 3
|
70,302 2
|
32,231 3
|
18,620 6
|
25,670 0
|
|
23.07.2016
|
64,627 0
|
71,251 3
|
32,541 3
|
18,906 5
|
26,046 1
|
|
24.07.2016
|
64,627 0
|
71,251 3
|
32,541 3
|
18,906 5
|
26,046 1
|
|
25.07.2016
|
64,627 0
|
71,251 3
|
32,541 3
|
18,906 5
|
26,046 1
|
|
26.07.2016
|
64,918 4
|
71,209 0
|
32,663 3
|
18,857 9
|
26,192 6
|
|
27.07.2016
|
65,740 8
|
72,347 8
|
32,952 8
|
18,650 1
|
26,527 1
|
|
28.07.2016
|
65,946 7
|
72,515 0
|
33,056 0
|
18,734 9
|
26,580 7
|
|
29.07.2016
|
66,112 5
|
73,404 7
|
33,214 0
|
18,710 2
|
26,658 3
|
|
30.07.2016
|
67,051 2
|
74,379 9
|
33,618 0
|
19,027 3
|
27,036 8
|
|
31.07.2016
|
67,051 2
|
74,379 9
|
33,618 0
|
19,027 3
|
27,036 8
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.06.2016 |
65,996 2
|
73,440 6
|
33,348 3
|
19,654 0
|
26,235 8
|
| 02.06.2016 |
66,615 6
|
74,209 8
|
33,500 4
|
19,766 1
|
26,540 1
|
| 03.06.2016 |
66,749 1
|
74,819 1
|
33,517 0
|
19,758 2
|
26,667 6
|
| 04.06.2016 |
66,852 9
|
74,561 0
|
33,401 4
|
19,798 0
|
26,767 9
|
| 05.06.2016 |
66,852 9
|
74,561 0
|
33,401 4
|
19,798 0
|
26,767 9
|
| 06.06.2016 |
66,852 9
|
74,561 0
|
33,401 4
|
19,798 0
|
26,767 9
|
| 07.06.2016 |
65,789 4
|
74,690 7
|
33,101 6
|
19,633 1
|
26,342 1
|
| 08.06.2016 |
65,208 9
|
74,116 4
|
32,850 8
|
19,541 2
|
26,120 1
|
| 09.06.2016 |
64,679 7
|
73,553 8
|
32,650 0
|
19,510 0
|
25,928 9
|
| 10.06.2016 |
63,740 2
|
72,568 2
|
32,347 2
|
19,275 5
|
25,511 4
|
| 11.06.2016 |
64,707 7
|
73,190 9
|
32,660 0
|
19,322 7
|
25,862 4
|
| 12.06.2016 |
64,707 7
|
73,190 9
|
32,660 0
|
19,322 7
|
25,862 4
|
| 13.06.2016 |
64,707 7
|
73,190 9
|
32,660 0
|
19,322 7
|
25,862 4
|
| 14.06.2016 |
64,707 7
|
73,190 9
|
32,660 0
|
19,322 7
|
25,862 4
|
| 15.06.2016 |
66,030 6
|
74,317 4
|
32,994 7
|
19,495 6
|
26,497 0
|
| 16.06.2016 |
65,915 6
|
73,944 1
|
32,879 7
|
19,495 9
|
26,477 4
|
| 17.06.2016 |
65,861 8
|
74,246 0
|
32,889 8
|
19,473 4
|
26,450 5
|
| 18.06.2016 |
65,439 8
|
73,560 9
|
32,769 1
|
19,325 2
|
26,260 0
|
| 19.06.2016 |
65,439 8
|
73,560 9
|
32,769 1
|
19,325 2
|
26,260 0
|
| 20.06.2016 |
65,439 8
|
73,560 9
|
32,769 1
|
19,325 2
|
26,260 0
|
| 21.06.2016 |
64,150 9
|
72,779 2
|
32,539 1
|
19,149 8
|
25,768 6
|
| 22.06.2016 |
64,174 3
|
72,786 5
|
32,497 4
|
19,125 1
|
25,788 3
|
| 23.06.2016 |
63,716 2
|
71,808 2
|
32,241 0
|
18,908 8
|
25,588 8
|
| 24.06.2016 |
64,321 2
|
72,901 6
|
32,485 5
|
19,123 3
|
25,831 8
|
| 25.06.2016 |
65,528 7
|
72,658 2
|
32,658 2
|
19,370 0
|
26,343 2
|
| 26.06.2016 |
65,528 7
|
72,658 2
|
32,658 2
|
19,370 0
|
26,343 2
|
| 27.06.2016 |
65,528 7
|
72,658 2
|
32,658 2
|
19,370 0
|
26,343 2
|
| 28.06.2016 |
65,058 8
|
71,942 0
|
32,505 0
|
19,208 7
|
26,141 2
|
| 29.06.2016 |
64,809 5
|
71,711 7
|
32,344 1
|
19,095 6
|
26,041 0
|
| 30.06.2016 |
64,257 5
|
71,210 2
|
32,000 7
|
18,955 0
|
25,852 9
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.05.2016 |
64,333 4
|
73,301 5
|
33,472 1
|
19,661 8
|
25,529 1
|
| 02.05.2016 |
64,333 4
|
73,301 5
|
33,472 1
|
19,661 8
|
25,529 1
|
| 03.05.2016 |
64,333 4
|
73,301 5
|
33,472 1
|
19,661 8
|
25,529 1
|
| 04.05.2016 |
64,333 4
|
73,301 5
|
33,472 1
|
19,661 8
|
25,529 1
|
| 05.05.2016 |
66,171 8
|
76,051 2
|
34,109 2
|
19,925 9
|
26,284 7
|
| 06.05.2016 |
65,891 8
|
75,571 3
|
33,956 1
|
19,665 7
|
26,230 8
|
| 07.05.2016 |
66,192 8
|
75,578 9
|
34,067 3
|
19,776 8
|
26,293 1
|
| 08.05.2016 |
66,192 8
|
75,578 9
|
34,067 3
|
19,776 8
|
26,293 1
|
| 09.05.2016 |
66,192 8
|
75,578 9
|
34,067 3
|
19,776 8
|
26,293 1
|
| 10.05.2016 |
66,192 8
|
75,578 9
|
34,067 3
|
19,776 8
|
26,293 1
|
| 11.05.2016 |
66,327 7
|
75,540 6
|
34,110 4
|
19,858 6
|
26,320 5
|
| 12.05.2016 |
66,242 8
|
75,450 5
|
34,031 7
|
19,882 0
|
26,157 1
|
| 13.05.2016 |
64,960 7
|
74,113 7
|
33,772 1
|
19,710 1
|
25,676 2
|
| 14.05.2016 |
64,930 6
|
73,624 8
|
33,730 2
|
19,737 5
|
25,488 0
|
| 15.05.2016 |
64,930 6
|
73,624 8
|
33,730 2
|
19,737 5
|
25,488 0
|
| 16.05.2016 |
64,930 6
|
73,624 8
|
33,730 2
|
19,737 5
|
25,488 0
|
| 17.05.2016 |
64,889 5
|
73,454 9
|
33,682 6
|
19,805 7
|
25,557 1
|
| 18.05.2016 |
64,513 8
|
73,100 6
|
33,513 7
|
19,654 2
|
25,499 5
|
| 19.05.2016 |
65,064 1
|
73,307 7
|
33,555 5
|
19,711 3
|
25,768 0
|
| 20.05.2016 |
66,211 0
|
74,275 5
|
33,763 9
|
19,774 5
|
26,196 2
|
| 21.05.2016 |
66,377 5
|
74,462 3
|
33,831 5
|
19,788 2
|
26,319 4
|
| 22.05.2016 |
66,377 5
|
74,462 3
|
33,831 5
|
19,788 2
|
26,319 4
|
| 23.05.2016 |
66,377 5
|
74,462 3
|
33,831 5
|
19,788 2
|
26,319 4
|
| 24.05.2016 |
67,047 5
|
75,267 5
|
34,042 9
|
19,918 5
|
26,717 5
|
| 25.05.2016 |
67,049 3
|
75,034 9
|
33,914 7
|
19,923 7
|
26,681 0
|
| 26.05.2016 |
65,894 9
|
73,459 6
|
33,432 2
|
19,608 7
|
26,268 6
|
| 27.05.2016 |
65,206 2
|
72,841 8
|
33,234 6
|
19,568 2
|
25,978 6
|
| 28.05.2016 |
66,041 3
|
73,847 4
|
33,523 5
|
19,685 3
|
26,274 6
|
| 29.05.2016 |
66,041 3
|
73,847 4
|
33,523 5
|
19,685 3
|
26,274 6
|
| 30.05.2016 |
66,041 3
|
73,847 4
|
33,523 5
|
19,685 3
|
26,274 6
|
| 31.05.2016 |
66,082 5
|
73,497 0
|
33,408 7
|
19,636 7
|
26,270 1
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.04.2016 |
67,855 2
|
76,920 7
|
33,683 4
|
19,741 4
|
25,849 6
|
| 02.04.2016 |
67,141 0
|
76,426 6
|
33,587 3
|
19,583 8
|
25,749 2
|
| 03.04.2016 |
67,141 0
|
76,426 6
|
33,587 3
|
19,583 8
|
25,749 2
|
| 04.04.2016 |
67,141 0
|
76,426 6
|
33,587 3
|
19,583 8
|
25,749 2
|
| 05.04.2016 |
68,675 3
|
78,166 2
|
33,985 1
|
19,955 6
|
26,515 6
|
| 06.04.2016 |
68,890 1
|
78,279 8
|
34,019 8
|
19,934 6
|
26,389 6
|
| 07.04.2016 |
68,521 5
|
77,813 0
|
33,862 9
|
19,888 4
|
26,403 9
|
| 08.04.2016 |
67,796 0
|
77,368 8
|
33,754 5
|
19,829 5
|
26,272 4
|
| 09.04.2016 |
67,466 2
|
76,688 8
|
33,775 3
|
19,837 5
|
26,297 5
|
| 10.04.2016 |
67,466 2
|
76,688 8
|
33,775 3
|
19,837 5
|
26,297 5
|
| 11.04.2016 |
67,466 2
|
76,688 8
|
33,775 3
|
19,837 5
|
26,297 5
|
| 12.04.2016 |
67,125 0
|
76,495 7
|
33,604 5
|
19,965 8
|
26,220 7
|
| 13.04.2016 |
66,345 6
|
75,852 9
|
33,389 8
|
19,758 9
|
25,946 7
|
| 14.04.2016 |
65,766 2
|
74,657 8
|
33,131 6
|
19,706 4
|
25,816 0
|
| 15.04.2016 |
66,495 4
|
74,794 0
|
33,297 6
|
19,862 7
|
25,949 4
|
| 16.04.2016 |
66,045 2
|
74,340 5
|
33,180 2
|
19,765 1
|
25,940 8
|
| 17.04.2016 |
66,045 2
|
74,340 5
|
33,180 2
|
19,765 1
|
25,940 8
|
| 18.04.2016 |
66,045 2
|
74,340 5
|
33,180 2
|
19,765 1
|
25,940 8
|
| 19.04.2016 |
68,272 4
|
77,127 3
|
33,806 6
|
20,056 8
|
26,778 7
|
| 20.04.2016 |
65,647 4
|
74,371 9
|
33,105 1
|
19,520 5
|
25,804 8
|
| 21.04.2016 |
66,036 4
|
75,010 7
|
33,217 5
|
19,553 9
|
25,983 2
|
| 22.04.2016 |
65,025 4
|
73,459 2
|
33,100 2
|
19,566 5
|
25,625 8
|
| 23.04.2016 |
66,219 8
|
74,695 9
|
33,713 4
|
19,771 2
|
26,106 8
|
| 24.04.2016 |
66,219 8
|
74,695 9
|
33,713 4
|
19,771 2
|
26,106 8
|
| 25.04.2016 |
66,219 8
|
74,695 9
|
33,713 4
|
19,771 2
|
26,106 8
|
| 26.04.2016 |
66,629 5
|
74,951 5
|
33,792 1
|
19,949 0
|
26,283 8
|
| 27.04.2016 |
66,455 9
|
74,902 4
|
33,700 6
|
19,941 8
|
26,236 0
|
| 28.04.2016 |
65,161 8
|
73,802 3
|
33,341 1
|
19,692 6
|
25,832 2
|
| 29.04.2016 |
65,113 3
|
73,916 6
|
33,589 5
|
19,671 7
|
25,848 9
|
| 30.04.2016 |
64,333 4
|
73,301 5
|
33,472 1
|
19,661 8
|
25,529 1
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.03.2016 |
75,899 4
|
83,102 3
|
35,318 5
|
21,701 0
|
28,007 2
|
| 02.03.2016 |
74,053 6
|
80,533 3
|
34,791 4
|
21,293 2
|
27,376 6
|
| 03.03.2016 |
73,625 6
|
79,972 1
|
34,582 2
|
21,261 9
|
27,319 3
|
| 04.03.2016 |
73,824 2
|
80,210 0
|
34,529 6
|
21,362 4
|
28,231 1
|
| 05.03.2016 |
73,185 4
|
80,116 1
|
34,464 5
|
21,202 1
|
27,774 3
|
| 06.03.2016 |
73,185 4
|
80,116 1
|
34,464 5
|
21,202 1
|
27,774 3
|
| 07.03.2016 |
73,185 4
|
80,116 1
|
34,464 5
|
21,202 1
|
27,774 3
|
| 08.03.2016 |
73,185 4
|
80,116 1
|
34,464 5
|
21,202 1
|
27,774 3
|
| 09.03.2016 |
73,185 4
|
80,116 1
|
34,464 5
|
21,202 1
|
27,774 3
|
| 10.03.2016 |
72,377 5
|
79,448 8
|
34,481 9
|
20,982 3
|
27,625 0
|
| 11.03.2016 |
71,092 8
|
77,981 7
|
34,130 0
|
20,667 7
|
27,825 0
|
| 12.03.2016 |
70,306 7
|
78,413 1
|
34,071 6
|
20,438 0
|
27,145 4
|
| 13.03.2016 |
70,306 7
|
78,413 1
|
34,071 6
|
20,438 0
|
27,145 4
|
| 14.03.2016 |
70,306 7
|
78,413 1
|
34,071 6
|
20,438 0
|
27,145 4
|
| 15.03.2016 |
70,154 2
|
78,179 8
|
34,022 4
|
20,428 1
|
27,511 5
|
| 16.03.2016 |
70,540 8
|
78,328 5
|
34,135 4
|
20,538 9
|
26,272 2
|
| 17.03.2016 |
71,025 6
|
78,753 2
|
34,270 5
|
20,429 0
|
26,403 6
|
| 18.03.2016 |
68,559 8
|
77,157 2
|
33,781 6
|
19,772 1
|
25,629 8
|
| 19.03.2016 |
68,402 6
|
77,199 2
|
33,762 4
|
19,786 7
|
26,107 9
|
| 20.03.2016 |
68,402 6
|
77,199 2
|
33,762 4
|
19,786 7
|
26,107 9
|
| 21.03.2016 |
68,402 6
|
77,199 2
|
33,762 4
|
19,786 7
|
26,107 9
|
| 22.03.2016 |
68,808 6
|
77,464 7
|
33,925 1
|
19,915 7
|
25,771 0
|
| 23.03.2016 |
67,776 4
|
76,140 0
|
33,523 6
|
19,616 9
|
25,992 9
|
| 24.03.2016 |
67,640 9
|
75,690 2
|
33,593 7
|
19,577 7
|
25,817 1
|
| 25.03.2016 |
68,932 8
|
76,929 0
|
34,015 7
|
19,861 4
|
26,160 5
|
| 26.03.2016 |
68,434 6
|
76,400 4
|
33,870 1
|
19,944 8
|
26,120 1
|
| 27.03.2016 |
68,434 6
|
76,400 4
|
33,870 1
|
19,944 8
|
26,120 1
|
| 28.03.2016 |
68,434 6
|
76,400 4
|
33,870 1
|
19,944 8
|
26,120 1
|
| 29.03.2016 |
67,780 7
|
75,697 5
|
33,671 5
|
19,900 4
|
25,674 5
|
| 30.03.2016 |
68,754 9
|
76,861 1
|
33,902 8
|
19,977 0
|
25,920 8
|
| 31.03.2016 |
67,607 6
|
76,538 6
|
33,577 2
|
19,729 7
|
25,740 6
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.02.2016 |
75,172 3
|
81,907 7
|
36,097 1
|
20,696 1
|
29,595 4
|
| 02.02.2016 |
76,326 4
|
82,814 1
|
36,320 0
|
21,163 6
|
30,049 8
|
| 03.02.2016 |
77,927 3
|
84,971 9
|
36,186 3
|
21,141 4
|
30,499 9
|
| 04.02.2016 |
79,259 3
|
86,511 5
|
36,575 6
|
21,277 1
|
30,960 7
|
| 05.02.2016 |
76,460 9
|
84,810 4
|
35,415 0
|
20,987 3
|
29,408 0
|
| 06.02.2016 |
77,340 9
|
86,575 4
|
35,756 3
|
21,183 5
|
29,803 8
|
| 07.02.2016 |
77,340 9
|
86,575 4
|
35,756 3
|
21,183 5
|
29,803 8
|
| 08.02.2016 |
77,340 9
|
86,575 4
|
35,756 3
|
21,183 5
|
29,803 8
|
| 09.02.2016 |
76,861 4
|
85,654 3
|
35,538 7
|
21,315 2
|
29,647 6
|
| 10.02.2016 |
78,680 5
|
88,043 5
|
35,853 5
|
21,840 5
|
30,325 9
|
| 11.02.2016 |
79,068 9
|
89,221 3
|
35,924 1
|
21,973 3
|
30,528 5
|
| 12.02.2016 |
79,114 4
|
89,343 9
|
35,920 3
|
21,945 7
|
30,312 0
|
| 13.02.2016 |
79,495 1
|
89,845 4
|
36,052 2
|
21,569 7
|
30,487 1
|
| 14.02.2016 |
79,495 1
|
89,845 4
|
36,052 2
|
21,569 7
|
30,487 1
|
| 15.02.2016 |
79,495 1
|
89,845 4
|
36,052 2
|
21,569 7
|
30,487 1
|
| 16.02.2016 |
77,779 2
|
87,190 5
|
35,556 2
|
21,599 3
|
29,715 1
|
| 17.02.2016 |
76,245 0
|
85,089 4
|
35,160 2
|
21,351 2
|
28,134 7
|
| 18.02.2016 |
77,850 3
|
86,958 8
|
35,629 4
|
21,703 8
|
29,048 6
|
| 19.02.2016 |
75,457 5
|
84,052 1
|
34,934 0
|
21,557 7
|
28,319 6
|
| 20.02.2016 |
76,365 7
|
84,918 7
|
35,305 5
|
21,590 8
|
28,547 9
|
| 21.02.2016 |
77,132 6
|
85,856 3
|
35,709 5
|
21,819 7
|
28,604 7
|
| 22.02.2016 |
77,132 6
|
85,856 3
|
35,709 5
|
21,819 7
|
28,604 7
|
| 23.02.2016 |
77,132 6
|
85,856 3
|
35,709 5
|
21,819 7
|
28,604 7
|
| 24.02.2016 |
77,132 6
|
85,856 3
|
35,709 5
|
21,819 7
|
28,604 7
|
| 25.02.2016 |
76,392 8
|
84,077 9
|
35,309 8
|
21,897 2
|
28,085 6
|
| 26.02.2016 |
76,392 9
|
84,215 5
|
35,301 7
|
21,849 6
|
27,931 6
|
| 27.02.2016 |
75,090 3
|
82,974 8
|
35,023 5
|
21,473 4
|
27,759 8
|
| 28.02.2016 |
75,090 3
|
82,974 8
|
35,023 5
|
21,473 4
|
27,759 8
|
| 29.02.2016 |
75,090 3
|
82,974 8
|
35,023 5
|
21,473 4
|
27,759 8
|
| Валюта | 1 доллар США | 1 евро | 10 000 белорусских рублей | 100 казахских тенге | 10 украинских гривен |
| 01.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 02.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 03.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 04.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 05.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 06.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 07.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 08.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 09.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 10.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 11.01.2016 |
72,929 9
|
79,639 5
|
39,041 7
|
21,382 1
|
30,352 0
|
| 12.01.2016 |
75,950 7
|
82,809 0
|
40,230 3
|
21,206 4
|
32,250 8
|
| 13.01.2016 |
76,604 1
|
83,437 2
|
40,141 5
|
20,861 7
|
32,877 3
|
| 14.01.2016 |
76,427 5
|
82,717 5
|
39,546 5
|
21,057 3
|
32,787 4
|
| 15.01.2016 |
76,523 0
|
83,149 9
|
39,122 2
|
21,031 5
|
31,984 5
|
| 16.01.2016 |
76,565 0
|
83,295 1
|
38,494 2
|
21,377 9
|
31,736 8
|
| 17.01.2016 |
76,565 0
|
83,295 1
|
38,494 2
|
21,377 9
|
31,736 8
|
| 18.01.2016 |
76,565 0
|
83,295 1
|
38,494 2
|
21,377 9
|
31,736 8
|
| 19.01.2016 |
78,667 8
|
85,622 0
|
38,440 2
|
20,883 4
|
32,240 9
|
| 20.01.2016 |
78,486 2
|
85,298 8
|
38,483 1
|
21,179 3
|
31,840 2
|
| 21.01.2016 |
79,461 4
|
87,034 1
|
38,865 9
|
21,136 2
|
32,105 6
|
| 22.01.2016 |
83,591 3
|
91,181 4
|
38,344 6
|
21,720 5
|
34,049 4
|
| 23.01.2016 |
80,571 4
|
87,226 6
|
37,960 6
|
20,995 8
|
32,488 5
|
| 24.01.2016 |
80,571 4
|
87,226 6
|
37,960 6
|
20,995 8
|
32,488 5
|
| 25.01.2016 |
80,571 4
|
87,226 6
|
37,960 6
|
20,995 8
|
32,488 5
|
| 26.01.2016 |
77,796 5
|
84,160 3
|
37,474 2
|
20,771 2
|
31,496 6
|
| 27.01.2016 |
81,839 4
|
88,885 8
|
38,422 3
|
21,525 1
|
32,900 3
|
| 28.01.2016 |
78,996 9
|
85,845 9
|
36,914 4
|
20,973 0
|
31,917 9
|
| 29.01.2016 |
77,367 4
|
84,137 0
|
36,442 5
|
20,865 0
|
31,009 0
|
| 30.01.2016 |
75,172 3
|
81,907 7
|
36,097 1
|
20,696 1
|
29,595 4
|
| 31.01.2016 |
75,172 3
|
81,907 7
|
36,097 1
|
20,696 1
|
29,595 4
|