Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2017 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.12.2017 |
58,5814 |
69,5185 |
29,0755 |
17,6847 |
21,5650 |
| 02.12.2017 |
58,5182 |
69,7478 |
29,0918 |
17,6645 |
21,6514 |
| 03.12.2017 |
58,5182 |
69,7478 |
29,0918 |
17,6645 |
21,6514 |
| 04.12.2017 |
58,5182 |
69,7478 |
29,0918 |
17,6645 |
21,6514 |
| 05.12.2017 |
58,9911 |
69,9104 |
29,2180 |
17,7129 |
21,6839 |
| 06.12.2017 |
58,6924 |
69,6327 |
29,0700 |
17,6201 |
21,5940 |
| 07.12.2017 |
58,9281 |
69,7060 |
29,0859 |
17,6669 |
21,7427 |
| 08.12.2017 |
59,2948 |
69,9323 |
29,1447 |
17,7102 |
21,8558 |
| 09.12.2017 |
59,2811 |
69,6434 |
29,0950 |
17,7250 |
21,8658 |
| 10.12.2017 |
59,2811 |
69,6434 |
29,0950 |
17,7250 |
21,8658 |
| 11.12.2017 |
59,2811 |
69,6434 |
29,0950 |
17,7250 |
21,8658 |
| 12.12.2017 |
59,2348 |
69,8023 |
29,1295 |
17,6725 |
21,8498 |
| 13.12.2017 |
58,8370 |
69,2982 |
28,9909 |
17,5656 |
21,6631 |
| 14.12.2017 |
59,1446 |
69,4653 |
29,0280 |
17,6298 |
21,6885 |
| 15.12.2017 |
58,7082 |
69,4048 |
28,9845 |
17,5264 |
21,4342 |
| 16.12.2017 |
58,8987 |
69,4298 |
29,0141 |
17,5647 |
21,3324 |
| 17.12.2017 |
58,8987 |
69,4298 |
29,0141 |
17,5647 |
21,3324 |
| 18.12.2017 |
58,8987 |
69,4298 |
29,0141 |
17,5647 |
21,3324 |
| 19.12.2017 |
58,6940 |
69,0946 |
29,0421 |
17,4869 |
20,9996 |
| 20.12.2017 |
58,6117 |
69,1735 |
29,0877 |
17,4624 |
21,0228 |
| 21.12.2017 |
58,7170 |
69,5033 |
29,2124 |
17,4943 |
21,0757 |
| 22.12.2017 |
58,5596 |
69,5220 |
29,2359 |
17,5473 |
21,0287 |
| 23.12.2017 |
58,3152 |
69,1268 |
29,3041 |
17,5389 |
20,8678 |
| 24.12.2017 |
58,3152 |
69,1268 |
29,3041 |
17,5389 |
20,8678 |
| 25.12.2017 |
58,3152 |
69,1268 |
29,3041 |
17,5389 |
20,8678 |
| 26.12.2017 |
58,1989 |
69,0937 |
29,2825 |
17,4601 |
20,8225 |
| 27.12.2017 |
57,7343 |
68,5422 |
29,1956 |
17,3768 |
20,6434 |
| 28.12.2017 |
57,4544 |
68,2328 |
29,1869 |
17,3254 |
20,5561 |
| 29.12.2017 |
57,6291 |
68,7861 |
29,1970 |
17,3621 |
20,5525 |
| 30.12.2017 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 31.12.2017 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2017 |
58,1179 |
67,6434 |
29,4417 |
17,3639 |
21,6373 |
| 02.11.2017 |
58,1557 |
67,7107 |
29,4236 |
17,3506 |
21,6353 |
| 03.11.2017 |
58,0869 |
67,6770 |
29,3962 |
17,3433 |
21,5696 |
| 04.11.2017 |
58,4296 |
68,0822 |
29,5174 |
17,4860 |
21,6667 |
| 05.11.2017 |
58,4296 |
68,0822 |
29,5174 |
17,4860 |
21,6667 |
| 06.11.2017 |
58,4296 |
68,0822 |
29,5174 |
17,4860 |
21,6667 |
| 07.11.2017 |
58,4296 |
68,0822 |
29,5174 |
17,4860 |
21,6667 |
| 08.11.2017 |
58,4557 |
67,7677 |
29,4859 |
17,5466 |
21,8465 |
| 09.11.2017 |
59,2480 |
68,7040 |
29,7803 |
17,7762 |
22,2444 |
| 10.11.2017 |
59,2527 |
68,7865 |
29,7379 |
17,7976 |
22,3132 |
| 11.11.2017 |
59,2808 |
68,9791 |
29,7669 |
17,8310 |
22,3448 |
| 12.11.2017 |
59,2808 |
68,9791 |
29,7669 |
17,8310 |
22,3448 |
| 13.11.2017 |
59,2808 |
68,9791 |
29,7669 |
17,8310 |
22,3448 |
| 14.11.2017 |
59,1823 |
68,9178 |
29,7130 |
17,7965 |
22,3119 |
| 15.11.2017 |
59,6207 |
69,6787 |
29,7910 |
17,9213 |
22,4856 |
| 16.11.2017 |
60,2490 |
71,1721 |
30,0419 |
18,1039 |
22,7424 |
| 17.11.2017 |
59,9898 |
70,7040 |
29,9276 |
18,0543 |
22,6548 |
| 18.11.2017 |
59,6325 |
70,3604 |
29,7271 |
17,9505 |
22,4943 |
| 19.11.2017 |
59,6325 |
70,3604 |
29,7271 |
17,9505 |
22,4943 |
| 20.11.2017 |
59,6325 |
70,3604 |
29,7271 |
17,9505 |
22,4943 |
| 21.11.2017 |
59,2746 |
69,6654 |
29,6225 |
17,9259 |
22,3741 |
| 22.11.2017 |
59,4604 |
69,8184 |
29,6265 |
17,9979 |
22,4527 |
| 23.11.2017 |
59,0061 |
69,4030 |
29,4662 |
17,8698 |
22,1142 |
| 24.11.2017 |
58,4622 |
69,1783 |
29,2530 |
17,7139 |
21,7615 |
| 25.11.2017 |
58,5318 |
69,3309 |
29,2835 |
17,7114 |
21,7429 |
| 26.11.2017 |
58,5318 |
69,3309 |
29,2835 |
17,7114 |
21,7429 |
| 27.11.2017 |
58,5318 |
69,3309 |
29,2835 |
17,7114 |
21,7429 |
| 28.11.2017 |
58,2773 |
69,4957 |
29,2557 |
17,6038 |
21,6483 |
| 29.11.2017 |
58,4125 |
69,4934 |
29,2355 |
17,6180 |
21,7541 |
| 30.11.2017 |
58,3311 |
69,2040 |
29,1030 |
17,6120 |
21,6121 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2017 |
58,0169 |
68,4483 |
29,5357 |
17,0075 |
21,8150 |
| 02.10.2017 |
58,0169 |
68,4483 |
29,5357 |
17,0075 |
21,8150 |
| 03.10.2017 |
57,8134 |
67,9076 |
29,4321 |
16,9382 |
21,6814 |
| 04.10.2017 |
57,9375 |
67,9839 |
29,4772 |
16,9262 |
21,6913 |
| 05.10.2017 |
57,7832 |
67,9357 |
29,3316 |
16,7996 |
21,5609 |
| 06.10.2017 |
57,5811 |
67,7787 |
29,3332 |
16,6873 |
21,4975 |
| 07.10.2017 |
57,7612 |
67,5344 |
29,3353 |
16,8167 |
21,5849 |
| 08.10.2017 |
57,7612 |
67,5344 |
29,3353 |
16,8167 |
21,5849 |
| 09.10.2017 |
57,7612 |
67,5344 |
29,3353 |
16,8167 |
21,5849 |
| 10.10.2017 |
58,3151 |
68,3861 |
29,5371 |
17,0797 |
21,9312 |
| 11.10.2017 |
58,0713 |
68,3557 |
29,4943 |
17,2168 |
21,8436 |
| 12.10.2017 |
57,9210 |
68,5032 |
29,3941 |
17,2690 |
21,8426 |
| 13.10.2017 |
57,6869 |
68,4455 |
29,3348 |
17,2558 |
21,6746 |
| 14.10.2017 |
57,6196 |
68,1409 |
29,3528 |
17,2398 |
21,7228 |
| 15.10.2017 |
57,6196 |
68,1409 |
29,3528 |
17,2398 |
21,7228 |
| 16.10.2017 |
57,6196 |
68,1409 |
29,3528 |
17,2398 |
21,7228 |
| 17.10.2017 |
57,0861 |
67,2988 |
29,1732 |
17,1365 |
21,5257 |
| 18.10.2017 |
57,3392 |
67,4596 |
29,2428 |
17,1883 |
21,6660 |
| 19.10.2017 |
57,2721 |
67,3577 |
29,2503 |
17,1651 |
21,6694 |
| 20.10.2017 |
57,5706 |
67,9333 |
29,3877 |
17,2241 |
21,7166 |
| 21.10.2017 |
57,5118 |
67,8927 |
29,4103 |
17,1459 |
21,6944 |
| 22.10.2017 |
57,5118 |
67,8927 |
29,4103 |
17,1459 |
21,6944 |
| 23.10.2017 |
57,5118 |
67,8927 |
29,4103 |
17,1459 |
21,6944 |
| 24.10.2017 |
57,4706 |
67,5567 |
29,3967 |
17,0977 |
21,6462 |
| 25.10.2017 |
57,5852 |
67,6856 |
29,4553 |
17,2078 |
21,6649 |
| 26.10.2017 |
57,6140 |
67,7713 |
29,4550 |
17,2714 |
21,5864 |
| 27.10.2017 |
57,7643 |
68,2890 |
29,4641 |
17,2986 |
21,5418 |
| 28.10.2017 |
58,0833 |
67,5276 |
29,4242 |
17,3593 |
21,6124 |
| 29.10.2017 |
58,0833 |
67,5276 |
29,4242 |
17,3593 |
21,6124 |
| 30.10.2017 |
58,0833 |
67,5276 |
29,4242 |
17,3593 |
21,6124 |
| 31.10.2017 |
57,8716 |
67,2179 |
29,3392 |
17,3656 |
21,5738 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2017 |
58,5454 |
69,6222 |
30,2638 |
17,3291 |
22,7670 |
| 02.09.2017 |
58,0557 |
68,9992 |
30,0885 |
17,1755 |
22,5503 |
| 03.09.2017 |
58,0557 |
68,9992 |
30,0885 |
17,1755 |
22,5503 |
| 04.09.2017 |
58,0557 |
68,9992 |
30,0885 |
17,1755 |
22,5503 |
| 05.09.2017 |
57,7817 |
68,7256 |
30,0087 |
17,0722 |
22,2966 |
| 06.09.2017 |
57,8503 |
68,7782 |
29,9976 |
16,9843 |
22,2544 |
| 07.09.2017 |
57,3387 |
68,4165 |
29,7941 |
16,7981 |
22,0788 |
| 08.09.2017 |
57,1411 |
68,2436 |
29,7223 |
17,0451 |
21,9858 |
| 09.09.2017 |
56,9966 |
68,6923 |
29,6703 |
17,0142 |
21,8587 |
| 10.09.2017 |
56,9966 |
68,6923 |
29,6703 |
17,0142 |
21,8587 |
| 11.09.2017 |
56,9966 |
68,6923 |
29,6703 |
17,0142 |
21,8587 |
| 12.09.2017 |
57,1694 |
68,6490 |
29,7370 |
16,9630 |
21,9756 |
| 13.09.2017 |
57,2656 |
68,5469 |
29,6867 |
16,8565 |
22,0062 |
| 14.09.2017 |
57,6679 |
69,0977 |
29,7748 |
17,0517 |
22,1162 |
| 15.09.2017 |
57,7706 |
68,6950 |
29,7097 |
17,0730 |
22,0772 |
| 16.09.2017 |
57,5336 |
68,5801 |
29,6641 |
16,9571 |
21,9301 |
| 17.09.2017 |
57,5336 |
68,5801 |
29,6641 |
16,9571 |
21,9301 |
| 18.09.2017 |
57,5336 |
68,5801 |
29,6641 |
16,9571 |
21,9301 |
| 19.09.2017 |
57,6242 |
68,7514 |
29,7569 |
16,9416 |
22,0108 |
| 20.09.2017 |
58,0993 |
69,6785 |
29,9713 |
17,0367 |
22,2262 |
| 21.09.2017 |
58,1290 |
69,7664 |
29,9634 |
17,0115 |
22,1909 |
| 22.09.2017 |
58,2242 |
69,2635 |
29,9507 |
17,0971 |
22,2060 |
| 23.09.2017 |
57,6527 |
69,0737 |
29,7947 |
16,9345 |
21,9629 |
| 24.09.2017 |
57,6527 |
69,0737 |
29,7947 |
16,9345 |
21,9629 |
| 25.09.2017 |
57,6527 |
69,0737 |
29,7947 |
16,9345 |
21,9629 |
| 26.09.2017 |
57,5660 |
68,5553 |
29,6732 |
16,8605 |
21,8716 |
| 27.09.2017 |
57,5186 |
68,0215 |
29,5954 |
16,9200 |
21,7997 |
| 28.09.2017 |
58,0102 |
68,1678 |
29,5880 |
17,0673 |
21,9113 |
| 29.09.2017 |
58,4255 |
68,6441 |
29,6908 |
17,1499 |
22,0058 |
| 30.09.2017 |
58,0169 |
68,4483 |
29,5357 |
17,0075 |
21,8150 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2017 |
60,0633 |
70,4603 |
30,8809 |
18,2184 |
23,2308 |
| 02.08.2017 |
59,8454 |
70,7313 |
30,8561 |
18,1212 |
23,1398 |
| 03.08.2017 |
60,5819 |
71,6866 |
31,0597 |
18,0092 |
23,3636 |
| 04.08.2017 |
60,7503 |
71,9527 |
31,0505 |
18,0751 |
23,4920 |
| 05.08.2017 |
60,3281 |
71,6879 |
30,9137 |
18,1397 |
23,3378 |
| 06.08.2017 |
60,3281 |
71,6879 |
30,9137 |
18,1397 |
23,3378 |
| 07.08.2017 |
60,3281 |
71,6879 |
30,9137 |
18,1397 |
23,3378 |
| 08.08.2017 |
60,0605 |
70,8414 |
30,7924 |
18,0968 |
23,3109 |
| 09.08.2017 |
59,9886 |
70,8405 |
30,7397 |
18,0479 |
23,3056 |
| 10.08.2017 |
59,9611 |
70,4183 |
30,6706 |
18,0180 |
23,3062 |
| 11.08.2017 |
59,9298 |
70,2677 |
30,7017 |
18,0324 |
23,3190 |
| 12.08.2017 |
60,1873 |
70,7502 |
30,8100 |
18,0526 |
23,4192 |
| 13.08.2017 |
60,1873 |
70,7502 |
30,8100 |
18,0526 |
23,4192 |
| 14.08.2017 |
60,1873 |
70,7502 |
30,8100 |
18,0526 |
23,4192 |
| 15.08.2017 |
59,7990 |
70,6645 |
30,7213 |
17,9784 |
23,3385 |
| 16.08.2017 |
59,9266 |
70,3718 |
30,7552 |
17,9914 |
23,4111 |
| 17.08.2017 |
59,6521 |
69,9958 |
30,6537 |
17,9224 |
23,3267 |
| 18.08.2017 |
59,2490 |
69,6531 |
30,6038 |
17,8067 |
23,2349 |
| 19.08.2017 |
59,3612 |
69,7197 |
30,6222 |
17,8294 |
23,2835 |
| 20.08.2017 |
59,3612 |
69,7197 |
30,6222 |
17,8294 |
23,2835 |
| 21.08.2017 |
59,3612 |
69,7197 |
30,6222 |
17,8294 |
23,2835 |
| 22.08.2017 |
59,1409 |
69,4314 |
30,6033 |
17,7662 |
23,2335 |
| 23.08.2017 |
59,0396 |
69,5900 |
30,5984 |
17,7328 |
23,2028 |
| 24.08.2017 |
59,1312 |
69,5619 |
30,6221 |
17,7337 |
23,1547 |
| 25.08.2017 |
59,1397 |
69,7434 |
30,5948 |
17,8295 |
23,1421 |
| 26.08.2017 |
59,1476 |
69,6995 |
30,6147 |
17,7813 |
23,1452 |
| 27.08.2017 |
59,1476 |
69,6995 |
30,6147 |
17,7813 |
23,1452 |
| 28.08.2017 |
59,1476 |
69,6995 |
30,6147 |
17,7813 |
23,1452 |
| 29.08.2017 |
58,5469 |
69,8465 |
30,4694 |
17,5306 |
22,9371 |
| 30.08.2017 |
58,5320 |
70,4316 |
30,4252 |
17,4600 |
23,0124 |
| 31.08.2017 |
58,7306 |
70,2007 |
30,3831 |
17,5135 |
22,9730 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2017 |
59,3862 |
67,8072 |
30,6193 |
18,3719 |
22,8058 |
| 02.07.2017 |
59,3862 |
67,8072 |
30,6193 |
18,3719 |
22,8058 |
| 03.07.2017 |
59,3862 |
67,8072 |
30,6193 |
18,3719 |
22,8058 |
| 04.07.2017 |
58,9695 |
67,2016 |
30,4123 |
18,4173 |
22,6762 |
| 05.07.2017 |
59,2295 |
67,2966 |
30,4522 |
18,3637 |
22,7718 |
| 06.07.2017 |
59,5787 |
67,6754 |
30,4517 |
18,3667 |
22,8096 |
| 07.07.2017 |
60,2426 |
68,3814 |
30,5800 |
18,5599 |
23,1191 |
| 08.07.2017 |
60,3792 |
68,9470 |
30,5408 |
18,6020 |
23,2071 |
| 09.07.2017 |
60,3792 |
68,9470 |
30,5408 |
18,6020 |
23,2071 |
| 10.07.2017 |
60,3792 |
68,9470 |
30,5408 |
18,6020 |
23,2071 |
| 11.07.2017 |
60,3014 |
68,7737 |
30,5169 |
18,4611 |
23,1862 |
| 12.07.2017 |
60,7397 |
69,2007 |
30,7232 |
18,5417 |
23,3839 |
| 13.07.2017 |
60,6227 |
69,4494 |
30,6640 |
18,4488 |
23,3929 |
| 14.07.2017 |
60,1836 |
68,8139 |
30,4650 |
18,3523 |
23,1877 |
| 15.07.2017 |
59,8806 |
68,3597 |
30,4503 |
18,2543 |
23,0045 |
| 16.07.2017 |
59,8806 |
68,3597 |
30,4503 |
18,2543 |
23,0045 |
| 17.07.2017 |
59,8806 |
68,3597 |
30,4503 |
18,2543 |
23,0045 |
| 18.07.2017 |
59,0657 |
67,6184 |
30,2823 |
18,1191 |
22,7438 |
| 19.07.2017 |
59,3705 |
68,4008 |
30,4464 |
18,2099 |
22,8965 |
| 20.07.2017 |
59,2418 |
68,2762 |
30,3882 |
18,1620 |
22,8292 |
| 21.07.2017 |
59,0823 |
68,0037 |
30,3453 |
18,1365 |
22,7941 |
| 22.07.2017 |
58,9325 |
68,6623 |
30,4482 |
18,1244 |
22,7539 |
| 23.07.2017 |
58,9325 |
68,6623 |
30,4482 |
18,1244 |
22,7539 |
| 24.07.2017 |
58,9325 |
68,6623 |
30,4482 |
18,1244 |
22,7539 |
| 25.07.2017 |
59,6572 |
69,4708 |
30,5934 |
18,2335 |
23,1050 |
| 26.07.2017 |
59,8185 |
69,7005 |
30,7550 |
18,2884 |
23,1290 |
| 27.07.2017 |
59,9102 |
69,6816 |
30,7311 |
18,3265 |
23,1314 |
| 28.07.2017 |
59,4102 |
69,6406 |
30,5687 |
18,2248 |
22,9294 |
| 29.07.2017 |
59,5436 |
69,6779 |
30,6768 |
18,2127 |
22,9809 |
| 30.07.2017 |
59,5436 |
69,6779 |
30,6768 |
18,2127 |
22,9809 |
| 31.07.2017 |
59,5436 |
69,6779 |
30,6768 |
18,2127 |
22,9809 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2017 |
56,6876 |
63,4107 |
30,3548 |
18,1531 |
21,5481 |
| 02.06.2017 |
56,5373 |
63,5310 |
30,3393 |
18,1047 |
21,5216 |
| 03.06.2017 |
56,6876 |
63,6092 |
30,3386 |
18,0594 |
21,5809 |
| 04.06.2017 |
56,6876 |
63,6092 |
30,3386 |
18,0594 |
21,5809 |
| 05.06.2017 |
56,6876 |
63,6092 |
30,3386 |
18,0594 |
21,5809 |
| 06.06.2017 |
56,6152 |
63,8110 |
30,3485 |
18,1027 |
21,5431 |
| 07.06.2017 |
56,6747 |
63,7817 |
30,3479 |
18,1069 |
21,5986 |
| 08.06.2017 |
56,5878 |
63,7179 |
30,3127 |
18,0916 |
21,5902 |
| 09.06.2017 |
56,9857 |
64,1488 |
30,4330 |
18,1321 |
21,7814 |
| 10.06.2017 |
57,0020 |
63,7852 |
30,4011 |
18,0626 |
21,8252 |
| 11.06.2017 |
57,0020 |
63,7852 |
30,4011 |
18,0626 |
21,8252 |
| 12.06.2017 |
57,0020 |
63,7852 |
30,4011 |
18,0626 |
21,8252 |
| 13.06.2017 |
57,0020 |
63,7852 |
30,4011 |
18,0626 |
21,8252 |
| 14.06.2017 |
56,9096 |
63,7729 |
30,3550 |
18,0105 |
21,8967 |
| 15.06.2017 |
57,0303 |
63,9481 |
30,3951 |
18,0145 |
21,9284 |
| 16.06.2017 |
57,4437 |
64,2795 |
30,4741 |
18,0746 |
22,0895 |
| 17.06.2017 |
57,7408 |
64,4561 |
30,5750 |
18,0279 |
22,1781 |
| 18.06.2017 |
57,7408 |
64,4561 |
30,5750 |
18,0279 |
22,1781 |
| 19.06.2017 |
57,7408 |
64,4561 |
30,5750 |
18,0279 |
22,1781 |
| 20.06.2017 |
57,9585 |
64,8614 |
30,6416 |
18,1007 |
22,2695 |
| 21.06.2017 |
58,5786 |
65,3210 |
30,8308 |
18,1774 |
22,4978 |
| 22.06.2017 |
60,0000 |
66,7980 |
31,2337 |
18,3523 |
23,0570 |
| 23.06.2017 |
60,1482 |
67,1495 |
31,1972 |
18,3471 |
23,1073 |
| 24.06.2017 |
59,6564 |
66,6780 |
30,9742 |
18,2947 |
22,9188 |
| 25.06.2017 |
59,6564 |
66,6780 |
30,9742 |
18,2947 |
22,9188 |
| 26.06.2017 |
59,6564 |
66,6780 |
30,9742 |
18,2947 |
22,9188 |
| 27.06.2017 |
59,0014 |
66,0816 |
30,6979 |
18,1887 |
22,6636 |
| 28.06.2017 |
58,8843 |
65,9563 |
30,6290 |
18,2604 |
22,5697 |
| 29.06.2017 |
59,5415 |
67,6868 |
30,8186 |
18,4142 |
22,8303 |
| 30.06.2017 |
59,0855 |
67,4993 |
30,5620 |
18,3752 |
22,6468 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2017 |
56,983 8 |
62,044 0 |
30,440 1 |
18,122 6 |
21,466 9 |
| 02.05.2017 |
56,983 8 |
62,044 0 |
30,440 1 |
18,122 6 |
21,466 9 |
| 03.05.2017 |
56,951 8 |
62,151 5 |
30,520 8 |
18,057 3 |
21,454 8 |
| 04.05.2017 |
57,092 7 |
62,322 4 |
30,539 0 |
18,091 1 |
21,520 1 |
| 05.05.2017 |
57,571 4 |
62,729 8 |
30,582 4 |
18,222 8 |
21,737 4 |
| 06.05.2017 |
58,538 2 |
64,239 8 |
30,989 0 |
18,405 3 |
22,089 9 |
| 07.05.2017 |
58,538 2 |
64,239 8 |
30,989 0 |
18,405 3 |
22,089 9 |
| 08.05.2017 |
58,538 2 |
64,239 8 |
30,989 0 |
18,405 3 |
22,089 9 |
| 09.05.2017 |
58,538 2 |
64,239 8 |
30,989 0 |
18,405 3 |
22,089 9 |
| 10.05.2017 |
58,538 2 |
64,239 8 |
30,989 0 |
18,405 3 |
22,089 9 |
| 11.05.2017 |
58,082 4 |
63,263 4 |
30,837 5 |
18,244 8 |
21,942 7 |
| 12.05.2017 |
57,116 1 |
62,159 5 |
30,576 1 |
18,095 9 |
21,608 3 |
| 13.05.2017 |
57,164 0 |
62,091 5 |
30,544 5 |
18,102 8 |
21,583 5 |
| 14.05.2017 |
57,164 0 |
62,091 5 |
30,544 5 |
18,102 8 |
21,583 5 |
| 15.05.2017 |
57,164 0 |
62,091 5 |
30,544 5 |
18,102 8 |
21,583 5 |
| 16.05.2017 |
56,525 8 |
61,844 9 |
30,382 0 |
18,059 1 |
21,360 7 |
| 17.05.2017 |
56,260 3 |
62,038 2 |
30,365 0 |
18,031 6 |
21,282 5 |
| 18.05.2017 |
56,738 3 |
62,956 8 |
30,529 1 |
18,099 2 |
21,481 2 |
| 19.05.2017 |
57,468 3 |
63,996 7 |
30,756 4 |
18,322 7 |
21,776 5 |
| 20.05.2017 |
57,160 2 |
63,647 9 |
30,747 8 |
18,308 0 |
21,684 4 |
| 21.05.2017 |
57,160 2 |
63,647 9 |
30,747 8 |
18,308 0 |
21,684 4 |
| 22.05.2017 |
57,160 2 |
63,647 9 |
30,747 8 |
18,308 0 |
21,684 4 |
| 23.05.2017 |
56,498 8 |
63,171 3 |
30,506 9 |
18,190 2 |
21,446 7 |
| 24.05.2017 |
56,555 2 |
63,618 9 |
30,545 6 |
18,124 6 |
21,503 9 |
| 25.05.2017 |
56,274 3 |
62,920 3 |
30,395 5 |
18,087 1 |
21,421 5 |
| 26.05.2017 |
56,070 1 |
63,011 6 |
30,300 0 |
18,050 7 |
21,327 5 |
| 27.05.2017 |
56,756 0 |
63,668 9 |
30,555 0 |
18,227 5 |
21,545 4 |
| 28.05.2017 |
56,756 0 |
63,668 9 |
30,555 0 |
18,227 5 |
21,545 4 |
| 29.05.2017 |
56,756 0 |
63,668 9 |
30,555 0 |
18,227 5 |
21,545 4 |
| 30.05.2017 |
56,710 6 |
63,368 4 |
30,473 2 |
18,256 6 |
21,469 1 |
| 31.05.2017 |
56,516 8 |
62,948 4 |
30,312 0 |
18,158 0 |
21,432 2 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2017 |
55,960 6 |
59,810 7 |
29,893 5 |
17,843 2 |
20,707 0 |
| 02.04.2017 |
55,960 6 |
59,810 7 |
29,893 5 |
17,843 2 |
20,707 0 |
| 03.04.2017 |
55,960 6 |
59,810 7 |
29,893 5 |
17,843 2 |
20,707 0 |
| 04.04.2017 |
56,139 6 |
59,895 3 |
29,893 3 |
17,896 8 |
20,757 8 |
| 05.04.2017 |
56,555 3 |
60,242 7 |
29,979 0 |
18,090 5 |
20,842 2 |
| 06.04.2017 |
55,894 0 |
59,694 8 |
29,770 4 |
17,916 8 |
20,598 5 |
| 07.04.2017 |
56,436 9 |
60,082 7 |
29,916 2 |
18,052 6 |
20,848 5 |
| 08.04.2017 |
56,920 1 |
60,568 7 |
30,092 6 |
18,157 2 |
21,112 8 |
| 09.04.2017 |
56,920 1 |
60,568 7 |
30,092 6 |
18,157 2 |
21,112 8 |
| 10.04.2017 |
56,920 1 |
60,568 7 |
30,092 6 |
18,157 2 |
21,112 8 |
| 11.04.2017 |
57,389 6 |
60,746 9 |
30,205 1 |
18,380 8 |
21,314 6 |
| 12.04.2017 |
56,955 2 |
60,304 2 |
30,071 4 |
18,293 0 |
21,176 9 |
| 13.04.2017 |
56,755 6 |
60,263 1 |
30,040 5 |
18,197 9 |
21,110 5 |
| 14.04.2017 |
56,601 9 |
60,286 7 |
30,040 3 |
18,159 7 |
21,065 1 |
| 15.04.2017 |
56,294 5 |
59,779 1 |
29,939 1 |
18,112 8 |
20,628 3 |
| 16.04.2017 |
56,294 5 |
59,779 1 |
29,939 1 |
18,112 8 |
20,628 3 |
| 17.04.2017 |
56,294 5 |
59,779 1 |
29,939 1 |
18,112 8 |
20,628 3 |
| 18.04.2017 |
56,250 5 |
59,839 3 |
29,912 5 |
18,097 7 |
20,967 5 |
| 19.04.2017 |
55,979 3 |
59,612 4 |
29,792 1 |
18,006 4 |
20,841 1 |
| 20.04.2017 |
56,175 3 |
60,264 9 |
29,904 3 |
18,037 0 |
20,972 7 |
| 21.04.2017 |
56,416 5 |
60,613 9 |
30,048 7 |
18,055 9 |
21,082 4 |
| 22.04.2017 |
56,230 7 |
60,318 7 |
29,997 7 |
17,965 4 |
21,036 6 |
| 23.04.2017 |
56,230 7 |
60,318 7 |
29,997 7 |
17,965 4 |
21,036 6 |
| 24.04.2017 |
56,230 7 |
60,318 7 |
29,997 7 |
17,965 4 |
21,036 6 |
| 25.04.2017 |
56,079 4 |
60,846 1 |
29,901 0 |
17,977 3 |
21,019 3 |
| 26.04.2017 |
55,845 3 |
60,793 2 |
29,776 2 |
17,889 7 |
20,966 9 |
| 27.04.2017 |
56,313 1 |
61,505 2 |
30,170 4 |
18,015 9 |
21,174 3 |
| 28.04.2017 |
56,970 7 |
62,166 4 |
30,424 9 |
18,141 2 |
21,457 9 |
| 29.04.2017 |
56,983 8 |
62,044 0 |
30,440 1 |
18,122 6 |
21,466 9 |
| 30.04.2017 |
56,983 8 |
62,044 0 |
30,440 1 |
18,122 6 |
21,466 9 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2017 |
57,962 7 |
61,388 3 |
30,765 8 |
18,537 7 |
21,333 3 |
| 02.03.2017 |
58,377 6 |
61,541 7 |
30,814 3 |
18,592 5 |
21,462 4 |
| 03.03.2017 |
58,406 7 |
61,519 8 |
30,700 0 |
18,516 8 |
21,532 4 |
| 04.03.2017 |
58,909 9 |
61,985 0 |
30,754 3 |
18,552 0 |
21,798 3 |
| 05.03.2017 |
58,909 9 |
61,985 0 |
30,754 3 |
18,552 0 |
21,798 3 |
| 06.03.2017 |
58,909 9 |
61,985 0 |
30,754 3 |
18,552 0 |
21,798 3 |
| 07.03.2017 |
58,337 0 |
61,860 6 |
30,687 5 |
18,442 1 |
21,578 3 |
| 08.03.2017 |
58,263 0 |
61,706 3 |
30,640 5 |
18,504 4 |
21,606 9 |
| 09.03.2017 |
58,263 0 |
61,706 3 |
30,640 5 |
18,504 4 |
21,606 9 |
| 10.03.2017 |
58,831 8 |
61,991 1 |
30,802 0 |
18,549 3 |
21,821 9 |
| 11.03.2017 |
59,217 4 |
62,740 8 |
30,987 7 |
18,648 5 |
22,096 0 |
| 12.03.2017 |
59,217 4 |
62,740 8 |
30,987 7 |
18,648 5 |
22,096 0 |
| 13.03.2017 |
59,217 4 |
62,740 8 |
30,987 7 |
18,648 5 |
22,096 0 |
| 14.03.2017 |
59,132 7 |
63,266 1 |
30,935 2 |
18,613 6 |
21,901 0 |
| 15.03.2017 |
58,954 0 |
62,744 7 |
30,809 5 |
18,522 4 |
21,916 0 |
| 16.03.2017 |
59,112 8 |
62,842 8 |
30,900 6 |
18,539 4 |
21,979 1 |
| 17.03.2017 |
58,243 7 |
62,489 7 |
30,719 3 |
18,351 7 |
21,579 7 |
| 18.03.2017 |
57,934 4 |
62,372 2 |
30,669 3 |
18,377 3 |
21,532 9 |
| 19.03.2017 |
57,934 4 |
62,372 2 |
30,669 3 |
18,377 3 |
21,532 9 |
| 20.03.2017 |
57,934 4 |
62,372 2 |
30,669 3 |
18,377 3 |
21,532 9 |
| 21.03.2017 |
57,284 7 |
61,695 6 |
30,486 8 |
18,149 3 |
21,307 3 |
| 22.03.2017 |
57,232 3 |
61,730 8 |
30,515 8 |
18,132 7 |
21,285 8 |
| 23.03.2017 |
57,636 0 |
62,269 9 |
30,633 0 |
18,260 6 |
21,386 3 |
| 24.03.2017 |
57,522 8 |
62,095 9 |
30,556 6 |
18,224 8 |
21,344 3 |
| 25.03.2017 |
57,424 7 |
61,863 6 |
30,553 2 |
18,133 4 |
21,170 4 |
| 26.03.2017 |
57,424 7 |
61,863 6 |
30,553 2 |
18,133 4 |
21,170 4 |
| 27.03.2017 |
57,424 7 |
61,863 6 |
30,553 2 |
18,133 4 |
21,170 4 |
| 28.03.2017 |
57,023 3 |
61,961 5 |
30,469 3 |
18,015 4 |
20,999 2 |
| 29.03.2017 |
56,936 4 |
61,810 2 |
30,406 6 |
18,077 1 |
20,982 6 |
| 30.03.2017 |
57,024 1 |
61,534 7 |
30,364 3 |
18,095 7 |
21,092 7 |
| 31.03.2017 |
56,377 9 |
60,595 0 |
30,116 4 |
17,910 0 |
20,869 1 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2017 |
60,085 1 |
64,285 0 |
31,059 8 |
18,574 3 |
22,163 4 |
| 02.02.2017 |
60,309 9 |
65,032 2 |
31,159 9 |
18,583 8 |
22,262 8 |
| 03.02.2017 |
59,985 8 |
64,730 7 |
31,016 4 |
18,453 2 |
22,192 3 |
| 04.02.2017 |
59,313 7 |
63,815 6 |
30,812 3 |
18,335 0 |
22,006 8 |
| 05.02.2017 |
59,313 7 |
63,815 6 |
30,812 3 |
18,335 0 |
22,006 8 |
| 06.02.2017 |
59,313 7 |
63,815 6 |
30,812 3 |
18,335 0 |
22,006 8 |
| 07.02.2017 |
58,712 1 |
63,156 6 |
30,731 3 |
18,240 1 |
21,585 3 |
| 08.02.2017 |
59,193 3 |
63,236 2 |
30,886 1 |
18,299 2 |
21,882 9 |
| 09.02.2017 |
59,512 9 |
63,446 7 |
30,980 2 |
18,328 6 |
22,105 3 |
| 10.02.2017 |
59,023 5 |
63,025 3 |
30,878 1 |
18,198 6 |
21,840 3 |
| 11.02.2017 |
58,845 7 |
62,682 4 |
30,955 1 |
18,208 3 |
21,646 4 |
| 12.02.2017 |
58,845 7 |
62,682 4 |
30,955 1 |
18,208 3 |
21,646 4 |
| 13.02.2017 |
58,845 7 |
62,682 4 |
30,955 1 |
18,208 3 |
21,646 4 |
| 14.02.2017 |
58,061 9 |
61,766 2 |
30,777 6 |
18,041 2 |
21,389 5 |
| 15.02.2017 |
57,738 8 |
61,295 5 |
30,728 5 |
17,907 7 |
21,200 2 |
| 16.02.2017 |
56,771 9 |
60,024 9 |
30,506 1 |
17,761 8 |
21,026 6 |
| 17.02.2017 |
57,150 7 |
60,654 0 |
30,627 4 |
17,910 8 |
21,178 7 |
| 18.02.2017 |
57,634 2 |
61,449 6 |
30,787 5 |
18,103 2 |
21,306 5 |
| 19.02.2017 |
57,634 2 |
61,449 6 |
30,787 5 |
18,103 2 |
21,306 5 |
| 20.02.2017 |
57,634 2 |
61,449 6 |
30,787 5 |
18,103 2 |
21,306 5 |
| 21.02.2017 |
58,096 7 |
61,698 7 |
30,976 6 |
18,196 4 |
21,497 4 |
| 22.02.2017 |
57,859 0 |
61,209 0 |
30,882 8 |
18,254 6 |
21,397 6 |
| 23.02.2017 |
57,476 2 |
60,453 5 |
30,645 8 |
18,368 0 |
21,295 4 |
| 24.02.2017 |
57,476 2 |
60,453 5 |
30,645 8 |
18,368 0 |
21,295 4 |
| 25.02.2017 |
57,476 2 |
60,453 5 |
30,645 8 |
18,368 0 |
21,295 4 |
| 26.02.2017 |
57,476 2 |
60,453 5 |
30,645 8 |
18,368 0 |
21,295 4 |
| 27.02.2017 |
57,476 2 |
60,453 5 |
30,645 8 |
18,368 0 |
21,295 4 |
| 28.02.2017 |
57,937 1 |
61,256 9 |
30,801 2 |
18,523 6 |
21,426 4 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 02.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 03.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 04.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 05.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 06.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 07.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 08.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 09.01.2017 |
60,656 9 |
63,811 1 |
30,947 4 |
18,163 7 |
22,382 6 |
| 10.01.2017 |
59,896 1 |
63,112 5 |
30,582 6 |
18,076 4 |
22,204 3 |
| 11.01.2017 |
59,953 3 |
63,544 5 |
30,557 2 |
18,002 1 |
22,225 5 |
| 12.01.2017 |
60,161 4 |
63,518 4 |
30,569 8 |
18,005 1 |
22,261 4 |
| 13.01.2017 |
59,497 8 |
63,275 9 |
30,464 8 |
17,908 3 |
21,854 1 |
| 14.01.2017 |
59,370 0 |
63,122 2 |
30,461 8 |
17,871 8 |
21,394 6 |
| 15.01.2017 |
59,370 0 |
63,122 2 |
30,461 8 |
17,871 8 |
21,394 6 |
| 16.01.2017 |
59,370 0 |
63,122 2 |
30,461 8 |
17,871 8 |
21,394 6 |
| 17.01.2017 |
59,606 7 |
63,230 8 |
30,520 6 |
17,868 0 |
21,596 6 |
| 18.01.2017 |
59,401 5 |
63,286 4 |
30,485 8 |
17,871 3 |
21,444 6 |
| 19.01.2017 |
59,183 0 |
63,225 2 |
30,334 7 |
17,899 0 |
21,521 1 |
| 20.01.2017 |
59,352 1 |
63,180 3 |
30,546 6 |
17,928 4 |
21,669 3 |
| 21.01.2017 |
59,669 7 |
63,727 2 |
30,749 7 |
17,962 0 |
21,765 3 |
| 22.01.2017 |
59,669 7 |
63,727 2 |
30,749 7 |
17,962 0 |
21,765 3 |
| 23.01.2017 |
59,669 7 |
63,727 2 |
30,749 7 |
17,962 0 |
21,765 3 |
| 24.01.2017 |
59,503 4 |
63,942 4 |
30,782 9 |
17,969 5 |
21,748 3 |
| 25.01.2017 |
59,216 8 |
63,622 5 |
30,706 1 |
18,007 0 |
21,766 9 |
| 26.01.2017 |
59,148 9 |
63,425 4 |
30,678 9 |
18,033 2 |
21,726 0 |
| 27.01.2017 |
59,635 6 |
64,024 8 |
30,891 3 |
18,157 2 |
21,900 7 |
| 28.01.2017 |
60,319 6 |
64,342 9 |
31,092 6 |
18,343 4 |
22,164 1 |
| 29.01.2017 |
60,319 6 |
64,342 9 |
31,092 6 |
18,343 4 |
22,164 1 |
| 30.01.2017 |
60,319 6 |
64,342 9 |
31,092 6 |
18,343 4 |
22,164 1 |
| 31.01.2017 |
60,161 8 |
64,433 3 |
31,075 3 |
18,415 0 |
22,179 5 |