Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2018 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.12.2018 |
66,5335 |
75,7484 |
31,2217 |
17,8169 |
23,5508 |
| 02.12.2018 |
66,5335 |
75,7484 |
31,2217 |
17,8169 |
23,5508 |
| 03.12.2018 |
66,5335 |
75,7484 |
31,2217 |
17,8169 |
23,5508 |
| 04.12.2018 |
66,2921 |
75,3874 |
31,1552 |
17,7546 |
23,5308 |
| 05.12.2018 |
66,4467 |
75,6562 |
31,2132 |
17,8967 |
23,6003 |
| 06.12.2018 |
66,8242 |
75,7051 |
31,3141 |
18,0032 |
23,8941 |
| 07.12.2018 |
66,7377 |
75,6071 |
31,2838 |
18,0017 |
23,9109 |
| 08.12.2018 |
66,9227 |
76,0777 |
31,3970 |
18,0516 |
24,0506 |
| 09.12.2018 |
66,9227 |
76,0777 |
31,3970 |
18,0516 |
24,0506 |
| 10.12.2018 |
66,9227 |
76,0777 |
31,3970 |
18,0516 |
24,0506 |
| 11.12.2018 |
66,2416 |
75,7075 |
31,2269 |
17,9162 |
23,8322 |
| 12.12.2018 |
66,5022 |
75,6197 |
31,3128 |
17,9358 |
23,9870 |
| 13.12.2018 |
66,4225 |
75,2168 |
31,2356 |
17,9433 |
23,9099 |
| 14.12.2018 |
66,2550 |
75,3916 |
31,2745 |
17,9029 |
23,7643 |
| 15.12.2018 |
66,4337 |
75,3890 |
31,3293 |
17,8883 |
23,8713 |
| 16.12.2018 |
66,4337 |
75,3890 |
31,3293 |
17,8883 |
23,8713 |
| 17.12.2018 |
66,4337 |
75,3890 |
31,3293 |
17,8883 |
23,8713 |
| 18.12.2018 |
66,6208 |
75,3814 |
31,3805 |
17,9581 |
23,8897 |
| 19.12.2018 |
66,7454 |
75,7761 |
31,4318 |
17,9916 |
23,9295 |
| 20.12.2018 |
67,1121 |
76,4742 |
31,5154 |
18,0201 |
24,1902 |
| 21.12.2018 |
67,3710 |
76,9377 |
31,6965 |
18,1750 |
24,4133 |
| 22.12.2018 |
68,0085 |
77,9717 |
31,9889 |
18,3371 |
24,7751 |
| 23.12.2018 |
68,0085 |
77,9717 |
31,9889 |
18,3371 |
24,7751 |
| 24.12.2018 |
68,0085 |
77,9717 |
31,9889 |
18,3371 |
24,7751 |
| 25.12.2018 |
68,4073 |
77,8886 |
31,9840 |
18,4247 |
24,9871 |
| 26.12.2018 |
68,7448 |
78,4309 |
32,1237 |
18,4907 |
25,1104 |
| 27.12.2018 |
68,8865 |
78,5237 |
32,0805 |
18,3854 |
25,2241 |
| 28.12.2018 |
68,8762 |
78,3880 |
32,0503 |
18,2657 |
25,0984 |
| 29.12.2018 |
69,5218 |
79,6581 |
32,1935 |
18,2242 |
25,1435 |
| 30.12.2018 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 31.12.2018 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2018 |
65,5962 |
74,4189 |
30,9562 |
17,7753 |
23,3480 |
| 02.11.2018 |
65,6517 |
74,5803 |
31,0073 |
17,7207 |
23,3553 |
| 03.11.2018 |
65,5799 |
74,9906 |
30,9704 |
17,6870 |
23,3132 |
| 04.11.2018 |
65,5799 |
74,9906 |
30,9704 |
17,6870 |
23,3132 |
| 05.11.2018 |
65,5799 |
74,9906 |
30,9704 |
17,6870 |
23,3132 |
| 06.11.2018 |
65,5799 |
74,9906 |
30,9704 |
17,6870 |
23,3132 |
| 07.11.2018 |
65,9912 |
75,3158 |
31,1059 |
17,8316 |
23,5936 |
| 08.11.2018 |
66,0918 |
75,6817 |
31,1093 |
17,7963 |
23,6973 |
| 09.11.2018 |
66,2155 |
75,6711 |
31,2367 |
17,8392 |
23,6975 |
| 10.11.2018 |
66,8497 |
75,8076 |
31,3701 |
17,9544 |
23,9390 |
| 11.11.2018 |
66,8497 |
75,8076 |
31,3701 |
17,9544 |
23,9390 |
| 12.11.2018 |
66,8497 |
75,8076 |
31,3701 |
17,9544 |
23,9390 |
| 13.11.2018 |
67,5238 |
76,0926 |
31,4943 |
18,0458 |
24,2238 |
| 14.11.2018 |
67,6812 |
76,0737 |
31,5751 |
18,0782 |
24,2324 |
| 15.11.2018 |
67,9975 |
76,7556 |
31,6931 |
18,0926 |
24,4221 |
| 16.11.2018 |
66,6159 |
75,5358 |
31,4107 |
18,0933 |
23,9884 |
| 17.11.2018 |
65,9931 |
74,9022 |
31,3060 |
17,9388 |
23,7899 |
| 18.11.2018 |
65,9931 |
74,9022 |
31,3060 |
17,9388 |
23,7899 |
| 19.11.2018 |
65,9931 |
74,9022 |
31,3060 |
17,9388 |
23,7899 |
| 20.11.2018 |
66,0081 |
75,3218 |
31,3727 |
17,9673 |
23,7610 |
| 21.11.2018 |
65,5871 |
75,1825 |
31,2692 |
17,9283 |
23,6179 |
| 22.11.2018 |
65,9485 |
75,1483 |
31,3295 |
17,9169 |
23,7310 |
| 23.11.2018 |
65,6067 |
74,8048 |
31,2264 |
17,8629 |
23,6501 |
| 24.11.2018 |
65,6664 |
74,9385 |
31,2058 |
17,9647 |
23,6208 |
| 25.11.2018 |
65,6664 |
74,9385 |
31,2058 |
17,9647 |
23,6208 |
| 26.11.2018 |
65,6664 |
74,9385 |
31,2058 |
17,9647 |
23,6208 |
| 27.11.2018 |
66,5072 |
75,5655 |
31,4232 |
17,9033 |
23,9149 |
| 28.11.2018 |
66,7800 |
75,6217 |
31,3521 |
17,9357 |
23,7831 |
| 29.11.2018 |
66,9436 |
75,5191 |
31,1902 |
17,9531 |
23,6968 |
| 30.11.2018 |
66,6342 |
75,8897 |
31,2470 |
17,9811 |
23,4625 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2018 |
65,5906 |
76,2294 |
31,0930 |
18,0626 |
23,2056 |
| 02.10.2018 |
65,5745 |
75,9877 |
31,0265 |
18,0160 |
23,2616 |
| 03.10.2018 |
65,2221 |
75,2272 |
30,7289 |
18,0182 |
23,0630 |
| 04.10.2018 |
65,4244 |
75,7353 |
30,6682 |
17,9772 |
23,0815 |
| 05.10.2018 |
66,2115 |
76,0505 |
30,7674 |
18,0079 |
23,5043 |
| 06.10.2018 |
66,6270 |
76,6610 |
30,8387 |
17,8395 |
23,7402 |
| 07.10.2018 |
66,6270 |
76,6610 |
30,8387 |
17,8395 |
23,7402 |
| 08.10.2018 |
66,6270 |
76,6610 |
30,8387 |
17,8395 |
23,7402 |
| 09.10.2018 |
66,9685 |
76,9870 |
31,0471 |
17,9213 |
23,8237 |
| 10.10.2018 |
66,4032 |
76,2110 |
30,8350 |
17,8273 |
23,6437 |
| 11.10.2018 |
66,1832 |
76,0710 |
30,8474 |
17,9368 |
23,6411 |
| 12.10.2018 |
66,7727 |
77,0824 |
31,1687 |
17,9917 |
23,8559 |
| 13.10.2018 |
65,9751 |
76,5047 |
30,9888 |
17,7984 |
23,6301 |
| 14.10.2018 |
65,9751 |
76,5047 |
30,9888 |
17,7984 |
23,6301 |
| 15.10.2018 |
65,9751 |
76,5047 |
30,9888 |
17,7984 |
23,6301 |
| 16.10.2018 |
65,7508 |
76,0540 |
31,0218 |
17,8003 |
23,5497 |
| 17.10.2018 |
65,5305 |
75,9236 |
31,0424 |
17,8957 |
23,4708 |
| 18.10.2018 |
65,4026 |
75,6512 |
31,0731 |
18,0182 |
23,4250 |
| 19.10.2018 |
65,7238 |
75,5692 |
31,1709 |
18,0297 |
23,4477 |
| 20.10.2018 |
65,8140 |
75,3241 |
31,1944 |
17,9437 |
23,3466 |
| 21.10.2018 |
65,8140 |
75,3241 |
31,1944 |
17,9437 |
23,3466 |
| 22.10.2018 |
65,8140 |
75,3241 |
31,1944 |
17,9437 |
23,3466 |
| 23.10.2018 |
65,3065 |
75,3702 |
31,1532 |
17,8981 |
23,2490 |
| 24.10.2018 |
65,3101 |
74,8584 |
31,1297 |
18,0350 |
23,1966 |
| 25.10.2018 |
65,6299 |
75,0806 |
31,1485 |
17,8838 |
23,2540 |
| 26.10.2018 |
65,7476 |
74,9851 |
31,1630 |
17,8745 |
23,2020 |
| 27.10.2018 |
65,6345 |
74,6658 |
31,0769 |
17,8050 |
23,2170 |
| 28.10.2018 |
65,6345 |
74,6658 |
31,0769 |
17,8050 |
23,2170 |
| 29.10.2018 |
65,6345 |
74,6658 |
31,0769 |
17,8050 |
23,2170 |
| 30.10.2018 |
65,8129 |
75,0399 |
31,1275 |
17,8640 |
23,3338 |
| 31.10.2018 |
65,7742 |
74,7918 |
31,0475 |
17,8332 |
23,3118 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2018 |
68,0447 |
79,4966 |
32,6745 |
18,7126 |
24,0866 |
| 02.09.2018 |
68,0447 |
79,4966 |
32,6745 |
18,7126 |
24,0866 |
| 03.09.2018 |
68,0447 |
79,4966 |
32,6745 |
18,7126 |
24,0866 |
| 04.09.2018 |
67,7443 |
78,6376 |
32,4913 |
18,5230 |
23,8620 |
| 05.09.2018 |
68,2737 |
79,0200 |
32,4572 |
18,5536 |
23,9389 |
| 06.09.2018 |
68,4628 |
79,1362 |
32,2938 |
18,4596 |
24,1024 |
| 07.09.2018 |
68,2505 |
79,3685 |
32,1860 |
18,3061 |
24,1937 |
| 08.09.2018 |
69,0286 |
80,3562 |
32,2639 |
18,3694 |
24,4284 |
| 09.09.2018 |
69,0286 |
80,3562 |
32,2639 |
18,3694 |
24,4284 |
| 10.09.2018 |
69,0286 |
80,3562 |
32,2639 |
18,3694 |
24,4284 |
| 11.09.2018 |
69,8685 |
80,6702 |
32,3390 |
18,4481 |
24,7673 |
| 12.09.2018 |
69,9744 |
81,3942 |
32,3058 |
18,4080 |
24,9064 |
| 13.09.2018 |
69,5728 |
80,6488 |
32,1056 |
18,4240 |
24,8341 |
| 14.09.2018 |
68,6370 |
79,7699 |
31,9019 |
18,3066 |
24,4129 |
| 15.09.2018 |
68,2826 |
79,9521 |
31,9526 |
18,2632 |
24,2739 |
| 16.09.2018 |
68,2826 |
79,9521 |
31,9526 |
18,2632 |
24,2739 |
| 17.09.2018 |
68,2826 |
79,9521 |
31,9526 |
18,2632 |
24,2739 |
| 18.09.2018 |
68,1958 |
79,3595 |
31,9418 |
18,3381 |
24,2560 |
| 19.09.2018 |
67,7519 |
79,1749 |
31,9358 |
18,3844 |
24,0554 |
| 20.09.2018 |
67,0098 |
78,3613 |
31,9049 |
18,5710 |
23,8427 |
| 21.09.2018 |
66,4725 |
77,7529 |
31,8584 |
18,5742 |
23,6936 |
| 22.09.2018 |
66,2497 |
78,0753 |
31,9353 |
18,7400 |
23,6184 |
| 23.09.2018 |
66,2497 |
78,0753 |
31,9353 |
18,7400 |
23,6184 |
| 24.09.2018 |
66,2497 |
78,0753 |
31,9353 |
18,7400 |
23,6184 |
| 25.09.2018 |
66,1594 |
77,6844 |
31,7921 |
18,5359 |
23,5527 |
| 26.09.2018 |
65,8244 |
77,3832 |
31,4874 |
18,4137 |
23,4584 |
| 27.09.2018 |
65,7585 |
77,3846 |
31,3958 |
18,2597 |
23,4559 |
| 28.09.2018 |
65,8355 |
77,0407 |
31,2313 |
18,2027 |
23,2634 |
| 29.09.2018 |
65,5906 |
76,2294 |
31,0930 |
18,0626 |
23,2056 |
| 30.09.2018 |
65,5906 |
76,2294 |
31,0930 |
18,0626 |
23,2056 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2018 |
62,3497 |
73,0738 |
31,4374 |
17,9576 |
23,1999 |
| 02.08.2018 |
62,5590 |
73,1064 |
31,4715 |
17,9504 |
23,2044 |
| 03.08.2018 |
63,1358 |
73,4206 |
31,5758 |
18,0486 |
23,3663 |
| 04.08.2018 |
63,4549 |
73,4744 |
31,5304 |
18,1398 |
23,4194 |
| 05.08.2018 |
63,4549 |
73,4744 |
31,5304 |
18,1398 |
23,4194 |
| 06.08.2018 |
63,4549 |
73,4744 |
31,5304 |
18,1398 |
23,4194 |
| 07.08.2018 |
63,4975 |
73,4095 |
31,5908 |
18,2040 |
23,3963 |
| 08.08.2018 |
63,5425 |
73,5632 |
31,6132 |
18,2013 |
23,5212 |
| 09.08.2018 |
63,5950 |
73,8211 |
31,6551 |
18,2346 |
23,5886 |
| 10.08.2018 |
66,2856 |
76,8250 |
32,4611 |
18,6214 |
24,4506 |
| 11.08.2018 |
66,9075 |
76,6760 |
32,6092 |
18,7277 |
24,5532 |
| 12.08.2018 |
66,9075 |
76,6760 |
32,6092 |
18,7277 |
24,5532 |
| 13.08.2018 |
66,9075 |
76,6760 |
32,6092 |
18,7277 |
24,5532 |
| 14.08.2018 |
68,2234 |
77,6519 |
33,0252 |
18,7674 |
24,9446 |
| 15.08.2018 |
66,7535 |
76,2325 |
32,5389 |
18,4239 |
24,3005 |
| 16.08.2018 |
66,3772 |
75,2253 |
32,3633 |
18,3835 |
24,1855 |
| 17.08.2018 |
66,8932 |
76,0576 |
32,5990 |
18,5392 |
24,1710 |
| 18.08.2018 |
66,8757 |
76,1848 |
32,6701 |
18,5647 |
23,9226 |
| 19.08.2018 |
66,8757 |
76,1848 |
32,6701 |
18,5647 |
23,9226 |
| 20.08.2018 |
66,8757 |
76,1848 |
32,6701 |
18,5647 |
23,9226 |
| 21.08.2018 |
67,1807 |
76,7204 |
32,8512 |
18,6029 |
24,2530 |
| 22.08.2018 |
67,1783 |
77,3491 |
32,9063 |
18,5971 |
24,2609 |
| 23.08.2018 |
67,6163 |
78,1983 |
33,1047 |
18,6384 |
24,2483 |
| 24.08.2018 |
68,5259 |
79,2502 |
33,3087 |
18,9178 |
24,5921 |
| 25.08.2018 |
67,7911 |
78,4072 |
32,9755 |
18,7980 |
24,3503 |
| 26.08.2018 |
67,7911 |
78,4072 |
32,9755 |
18,7980 |
24,3503 |
| 27.08.2018 |
67,7911 |
78,4072 |
32,9755 |
18,7980 |
24,3503 |
| 28.08.2018 |
67,3963 |
78,2269 |
32,8362 |
18,6394 |
24,1997 |
| 29.08.2018 |
67,3911 |
78,7600 |
32,7380 |
18,6405 |
24,0425 |
| 30.08.2018 |
68,1451 |
79,5594 |
32,8727 |
18,7428 |
24,2165 |
| 31.08.2018 |
68,0821 |
79,6765 |
32,7791 |
18,7229 |
24,0700 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2018 |
62,7565 |
72,9921 |
31,5359 |
18,3843 |
23,8527 |
| 02.07.2018 |
62,7565 |
72,9921 |
31,5359 |
18,3843 |
23,8527 |
| 03.07.2018 |
63,1394 |
73,4690 |
31,8003 |
18,4667 |
24,0714 |
| 04.07.2018 |
63,2194 |
73,7012 |
31,8405 |
18,4469 |
24,0447 |
| 05.07.2018 |
63,2267 |
73,7097 |
31,7323 |
18,4248 |
23,9020 |
| 06.07.2018 |
63,2604 |
73,9641 |
31,8163 |
18,4167 |
23,9215 |
| 07.07.2018 |
63,1216 |
73,9028 |
31,7913 |
18,3602 |
23,9551 |
| 08.07.2018 |
63,1216 |
73,9028 |
31,7913 |
18,3602 |
23,9551 |
| 09.07.2018 |
63,1216 |
73,9028 |
31,7913 |
18,3602 |
23,9551 |
| 10.07.2018 |
62,8338 |
73,9365 |
31,8226 |
18,2925 |
23,8776 |
| 11.07.2018 |
62,4442 |
73,3470 |
31,6734 |
18,1971 |
23,8291 |
| 12.07.2018 |
62,0980 |
72,8472 |
31,5458 |
18,0822 |
23,6834 |
| 13.07.2018 |
62,2062 |
72,6817 |
31,6121 |
18,0533 |
23,7157 |
| 14.07.2018 |
62,2934 |
72,4659 |
31,6290 |
18,1141 |
23,7489 |
| 15.07.2018 |
62,2934 |
72,4659 |
31,6290 |
18,1141 |
23,7489 |
| 16.07.2018 |
62,2934 |
72,4659 |
31,6290 |
18,1141 |
23,7489 |
| 17.07.2018 |
62,2556 |
72,7955 |
31,5810 |
18,1797 |
23,7481 |
| 18.07.2018 |
62,4352 |
73,2427 |
31,5728 |
18,1934 |
23,8189 |
| 19.07.2018 |
62,9006 |
73,1345 |
31,6401 |
18,2284 |
23,9029 |
| 20.07.2018 |
63,2746 |
73,4808 |
31,6928 |
18,3049 |
23,8862 |
| 21.07.2018 |
63,4888 |
73,9327 |
31,7794 |
18,3126 |
24,0124 |
| 22.07.2018 |
63,4888 |
73,9327 |
31,7794 |
18,3126 |
24,0124 |
| 23.07.2018 |
63,4888 |
73,9327 |
31,7794 |
18,3126 |
24,0124 |
| 24.07.2018 |
63,1957 |
74,1286 |
31,6723 |
18,2861 |
23,9016 |
| 25.07.2018 |
62,9235 |
73,5261 |
31,6517 |
18,2435 |
23,6643 |
| 26.07.2018 |
63,0836 |
73,7510 |
31,7274 |
18,2180 |
23,7268 |
| 27.07.2018 |
62,9471 |
73,8181 |
31,6508 |
18,1865 |
23,6377 |
| 28.07.2018 |
62,9726 |
73,3442 |
31,5969 |
18,1681 |
23,5148 |
| 29.07.2018 |
62,9726 |
73,3442 |
31,5969 |
18,1681 |
23,5148 |
| 30.07.2018 |
62,9726 |
73,3442 |
31,5969 |
18,1681 |
23,5148 |
| 31.07.2018 |
62,7805 |
73,2021 |
31,5195 |
18,0997 |
23,4803 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2018 |
62,0188 |
72,5806 |
30,8398 |
18,8281 |
23,7483 |
| 02.06.2018 |
62,2056 |
72,7183 |
30,9096 |
18,8060 |
23,8141 |
| 03.06.2018 |
62,2056 |
72,7183 |
30,9096 |
18,8060 |
23,8141 |
| 04.06.2018 |
62,2056 |
72,7183 |
30,9096 |
18,8060 |
23,8141 |
| 05.06.2018 |
61,9290 |
72,4384 |
30,9258 |
18,7349 |
23,7003 |
| 06.06.2018 |
61,9822 |
72,5130 |
30,9292 |
18,7057 |
23,6967 |
| 07.06.2018 |
62,0064 |
72,8637 |
30,9877 |
18,6879 |
23,7084 |
| 08.06.2018 |
61,8125 |
73,0686 |
30,9915 |
18,5431 |
23,6160 |
| 09.06.2018 |
62,6680 |
73,7916 |
31,2871 |
18,7539 |
23,9799 |
| 10.06.2018 |
62,3431 |
73,3654 |
31,2497 |
18,6413 |
23,8497 |
| 11.06.2018 |
62,3431 |
73,3654 |
31,2497 |
18,6413 |
23,8497 |
| 12.06.2018 |
62,3431 |
73,3654 |
31,2497 |
18,6413 |
23,8497 |
| 13.06.2018 |
62,3431 |
73,3654 |
31,2497 |
18,6413 |
23,8497 |
| 14.06.2018 |
63,1164 |
74,1365 |
31,4325 |
18,7816 |
24,1663 |
| 15.06.2018 |
62,2511 |
73,5621 |
31,1100 |
18,5354 |
23,7328 |
| 16.06.2018 |
62,6851 |
72,5329 |
31,3034 |
18,6286 |
23,8233 |
| 17.06.2018 |
62,6851 |
72,5329 |
31,3034 |
18,6286 |
23,8233 |
| 18.06.2018 |
62,6851 |
72,5329 |
31,3034 |
18,6286 |
23,8233 |
| 19.06.2018 |
63,4838 |
73,4825 |
31,5871 |
18,7047 |
24,1085 |
| 20.06.2018 |
64,0683 |
74,1847 |
31,7720 |
18,8173 |
24,2316 |
| 21.06.2018 |
63,6175 |
73,6118 |
31,7690 |
18,6365 |
24,0157 |
| 22.06.2018 |
63,7873 |
73,6871 |
31,8141 |
18,6917 |
24,2699 |
| 23.06.2018 |
63,2396 |
73,7247 |
31,6990 |
18,5742 |
24,1051 |
| 24.06.2018 |
63,2396 |
73,7247 |
31,6990 |
18,5742 |
24,1051 |
| 25.06.2018 |
63,2396 |
73,7247 |
31,6990 |
18,5742 |
24,1051 |
| 26.06.2018 |
62,9497 |
73,3112 |
31,5886 |
18,5659 |
24,0587 |
| 27.06.2018 |
62,7908 |
73,4087 |
31,4820 |
18,5248 |
23,9751 |
| 28.06.2018 |
63,1359 |
73,6038 |
31,5601 |
18,5310 |
23,9969 |
| 29.06.2018 |
63,2910 |
73,0884 |
31,6408 |
18,5194 |
24,0559 |
| 30.06.2018 |
62,7565 |
72,9921 |
31,5359 |
18,3843 |
23,8527 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2018 |
61,9997 |
75,2056 |
31,0542 |
18,9546 |
23,6369 |
| 02.05.2018 |
61,9997 |
75,2056 |
31,0542 |
18,9546 |
23,6369 |
| 03.05.2018 |
61,9997 |
75,2056 |
31,0542 |
18,9546 |
23,6369 |
| 04.05.2018 |
63,4860 |
76,1261 |
31,4521 |
19,2382 |
24,2174 |
| 05.05.2018 |
63,2012 |
75,6392 |
31,2290 |
19,2130 |
24,0035 |
| 06.05.2018 |
63,2012 |
75,6392 |
31,2290 |
19,2130 |
24,0035 |
| 07.05.2018 |
63,2012 |
75,6392 |
31,2290 |
19,2130 |
24,0035 |
| 08.05.2018 |
62,7148 |
74,8125 |
31,0808 |
19,0278 |
23,8686 |
| 09.05.2018 |
63,0066 |
75,0409 |
31,1528 |
19,1164 |
24,0346 |
| 10.05.2018 |
63,0066 |
75,0409 |
31,1528 |
19,1164 |
24,0346 |
| 11.05.2018 |
62,5229 |
74,1772 |
31,0057 |
19,1228 |
23,8637 |
| 12.05.2018 |
61,7354 |
73,5145 |
30,7371 |
18,9056 |
23,5631 |
| 13.05.2018 |
61,7354 |
73,5145 |
30,7371 |
18,9056 |
23,5631 |
| 14.05.2018 |
61,7354 |
73,5145 |
30,7371 |
18,9056 |
23,5631 |
| 15.05.2018 |
61,7684 |
73,9430 |
30,8842 |
18,8333 |
23,6028 |
| 16.05.2018 |
61,9164 |
73,8601 |
30,9582 |
18,8715 |
23,6593 |
| 17.05.2018 |
62,3033 |
73,7796 |
31,1361 |
18,9260 |
23,7799 |
| 18.05.2018 |
61,8215 |
73,0236 |
30,9882 |
18,8564 |
23,5757 |
| 19.05.2018 |
61,9408 |
73,1769 |
31,0325 |
18,8404 |
23,6913 |
| 20.05.2018 |
61,9408 |
73,1769 |
31,0325 |
18,8404 |
23,6913 |
| 21.05.2018 |
61,9408 |
73,1769 |
31,0325 |
18,8404 |
23,6913 |
| 22.05.2018 |
62,5327 |
73,3321 |
31,2820 |
18,9939 |
23,9681 |
| 23.05.2018 |
61,2610 |
72,2390 |
30,7844 |
18,7145 |
23,5212 |
| 24.05.2018 |
61,5945 |
72,1826 |
30,7973 |
18,8613 |
23,6153 |
| 25.05.2018 |
61,4090 |
72,0082 |
30,7506 |
18,8403 |
23,5193 |
| 26.05.2018 |
61,6659 |
72,1183 |
30,8407 |
18,8121 |
23,5726 |
| 27.05.2018 |
61,6659 |
72,1183 |
30,8407 |
18,8121 |
23,5726 |
| 28.05.2018 |
61,6659 |
72,1183 |
30,8407 |
18,8121 |
23,5726 |
| 29.05.2018 |
62,2710 |
72,8322 |
31,0192 |
18,8726 |
23,8153 |
| 30.05.2018 |
62,6420 |
72,5269 |
30,9726 |
18,9793 |
23,9939 |
| 31.05.2018 |
62,5937 |
72,5211 |
30,9793 |
18,9531 |
23,9547 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2018 |
57,2649 |
70,5618 |
29,3290 |
17,9829 |
21,7613 |
| 02.04.2018 |
57,2649 |
70,5618 |
29,3290 |
17,9829 |
21,7613 |
| 03.04.2018 |
57,2850 |
70,6038 |
29,3694 |
17,9372 |
21,8979 |
| 04.04.2018 |
57,5375 |
70,9207 |
29,4234 |
17,9589 |
21,8815 |
| 05.04.2018 |
57,7646 |
70,9580 |
29,3519 |
18,0512 |
22,0014 |
| 06.04.2018 |
57,5796 |
70,5926 |
29,3101 |
18,0147 |
22,1014 |
| 07.04.2018 |
57,8332 |
70,7069 |
29,4691 |
18,0963 |
22,2243 |
| 08.04.2018 |
57,8332 |
70,7069 |
29,4691 |
18,0963 |
22,2243 |
| 09.04.2018 |
57,8332 |
70,7069 |
29,4691 |
18,0963 |
22,2243 |
| 10.04.2018 |
58,5714 |
71,8847 |
29,6189 |
18,2722 |
22,5188 |
| 11.04.2018 |
62,3699 |
76,8522 |
30,6035 |
19,0646 |
24,0083 |
| 12.04.2018 |
64,0626 |
79,2839 |
31,0005 |
19,3458 |
24,7179 |
| 13.04.2018 |
62,0659 |
76,7569 |
30,3382 |
18,8527 |
23,8899 |
| 14.04.2018 |
61,4311 |
75,7507 |
30,1724 |
18,7949 |
23,5075 |
| 15.04.2018 |
61,4311 |
75,7507 |
30,1724 |
18,7949 |
23,5075 |
| 16.04.2018 |
61,4311 |
75,7507 |
30,1724 |
18,7949 |
23,5075 |
| 17.04.2018 |
62,2794 |
76,8403 |
30,5291 |
18,8840 |
23,8756 |
| 18.04.2018 |
61,1454 |
75,8448 |
29,9732 |
18,6277 |
23,4464 |
| 19.04.2018 |
61,5539 |
76,0868 |
30,4150 |
18,7865 |
23,5320 |
| 20.04.2018 |
60,8583 |
75,4034 |
30,3004 |
18,6957 |
23,1885 |
| 21.04.2018 |
61,3222 |
75,6532 |
30,6305 |
18,8004 |
23,4278 |
| 22.04.2018 |
61,3222 |
75,6532 |
30,6305 |
18,8004 |
23,4278 |
| 23.04.2018 |
61,3222 |
75,6532 |
30,6305 |
18,8004 |
23,4278 |
| 24.04.2018 |
61,7655 |
75,7924 |
30,8057 |
18,8773 |
23,6446 |
| 25.04.2018 |
61,6644 |
75,2121 |
30,7937 |
18,9259 |
23,5428 |
| 26.04.2018 |
61,7494 |
75,3281 |
30,8516 |
18,9128 |
23,5057 |
| 27.04.2018 |
62,6027 |
76,1812 |
31,2000 |
19,0629 |
23,8577 |
| 28.04.2018 |
62,7260 |
75,7605 |
31,1992 |
19,1404 |
23,9504 |
| 29.04.2018 |
61,9997 |
75,2056 |
31,0542 |
18,9546 |
23,6369 |
| 30.04.2018 |
61,9997 |
75,2056 |
31,0542 |
18,9546 |
23,6369 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2018 |
56,3742 |
68,9062 |
28,7697 |
17,5963 |
21,0351 |
| 02.03.2018 |
56,4334 |
68,8826 |
28,8367 |
17,5474 |
21,0455 |
| 03.03.2018 |
56,6616 |
69,4671 |
28,9385 |
17,5842 |
21,3906 |
| 04.03.2018 |
56,6616 |
69,4671 |
28,9385 |
17,5842 |
21,3906 |
| 05.03.2018 |
56,6616 |
69,4671 |
28,9385 |
17,5842 |
21,3906 |
| 06.03.2018 |
57,1000 |
70,1702 |
28,9480 |
17,7757 |
21,4058 |
| 07.03.2018 |
56,5041 |
69,7317 |
28,8507 |
17,6951 |
21,4031 |
| 08.03.2018 |
56,8011 |
70,5299 |
29,0246 |
17,7515 |
21,5974 |
| 09.03.2018 |
56,8011 |
70,5299 |
29,0246 |
17,7515 |
21,5974 |
| 10.03.2018 |
56,8011 |
70,5299 |
29,0246 |
17,7515 |
21,5974 |
| 11.03.2018 |
56,8011 |
70,5299 |
29,0246 |
17,7515 |
21,5974 |
| 12.03.2018 |
56,8011 |
70,5299 |
29,0246 |
17,7515 |
21,5974 |
| 13.03.2018 |
56,6122 |
69,7972 |
28,9502 |
17,6464 |
21,8369 |
| 14.03.2018 |
56,9359 |
70,1564 |
29,1009 |
17,7059 |
21,9724 |
| 15.03.2018 |
56,9372 |
70,5338 |
29,0793 |
17,6843 |
21,9231 |
| 16.03.2018 |
57,0188 |
70,5151 |
29,1090 |
17,7107 |
21,7297 |
| 17.03.2018 |
57,4942 |
70,8099 |
29,3039 |
17,8180 |
21,8402 |
| 18.03.2018 |
57,4942 |
70,8099 |
29,3039 |
17,8180 |
21,8402 |
| 19.03.2018 |
57,4942 |
70,8099 |
29,3039 |
17,8180 |
21,8402 |
| 20.03.2018 |
57,5521 |
70,6049 |
29,3184 |
17,9685 |
21,7712 |
| 21.03.2018 |
57,7033 |
71,2347 |
29,3955 |
17,9901 |
21,9529 |
| 22.03.2018 |
57,4954 |
70,5699 |
29,3045 |
17,9197 |
21,8738 |
| 23.03.2018 |
56,8391 |
70,3100 |
29,1782 |
17,7152 |
21,6118 |
| 24.03.2018 |
57,1072 |
70,4303 |
29,3384 |
17,7987 |
21,7324 |
| 25.03.2018 |
57,1072 |
70,4303 |
29,3384 |
17,7987 |
21,7324 |
| 26.03.2018 |
57,1072 |
70,4303 |
29,3384 |
17,7987 |
21,7324 |
| 27.03.2018 |
57,0039 |
70,5708 |
29,2853 |
17,8447 |
21,6662 |
| 28.03.2018 |
57,1747 |
71,2625 |
29,3655 |
17,9358 |
21,7250 |
| 29.03.2018 |
57,5598 |
71,3339 |
29,5178 |
18,0297 |
21,7947 |
| 30.03.2018 |
57,7626 |
71,0942 |
29,5915 |
18,1102 |
21,7603 |
| 31.03.2018 |
57,2649 |
70,5618 |
29,3290 |
17,9829 |
21,7613 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2018 |
56,1840 |
69,9322 |
28,3829 |
17,4160 |
20,1810 |
| 02.02.2018 |
56,2613 |
69,7921 |
28,5156 |
17,4337 |
20,1726 |
| 03.02.2018 |
56,0408 |
70,0958 |
28,4039 |
17,4161 |
20,1115 |
| 04.02.2018 |
56,0408 |
70,0958 |
28,4039 |
17,4161 |
20,1115 |
| 05.02.2018 |
56,0408 |
70,0958 |
28,4039 |
17,4161 |
20,1115 |
| 06.02.2018 |
56,6278 |
70,4959 |
28,6144 |
17,5767 |
20,3991 |
| 07.02.2018 |
57,2196 |
70,9294 |
28,7970 |
17,6440 |
20,7845 |
| 08.02.2018 |
56,9533 |
70,5310 |
28,6557 |
17,5809 |
20,9927 |
| 09.02.2018 |
57,6736 |
70,7713 |
28,8584 |
17,7019 |
21,2426 |
| 10.02.2018 |
58,1718 |
71,3943 |
29,0786 |
17,7651 |
21,4775 |
| 11.02.2018 |
58,1718 |
71,3943 |
29,0786 |
17,7651 |
21,4775 |
| 12.02.2018 |
58,1718 |
71,3943 |
29,0786 |
17,7651 |
21,4775 |
| 13.02.2018 |
58,0171 |
71,2450 |
29,0667 |
17,7680 |
21,6320 |
| 14.02.2018 |
57,7701 |
71,1670 |
29,0229 |
17,8799 |
21,6448 |
| 15.02.2018 |
57,5899 |
71,2329 |
28,9498 |
17,8510 |
21,6219 |
| 16.02.2018 |
56,5918 |
70,6718 |
28,6179 |
17,6789 |
21,1637 |
| 17.02.2018 |
56,3554 |
70,6471 |
28,7601 |
17,6320 |
20,8724 |
| 18.02.2018 |
56,3554 |
70,6471 |
28,7601 |
17,6320 |
20,8724 |
| 19.02.2018 |
56,3554 |
70,6471 |
28,7601 |
17,6320 |
20,8724 |
| 20.02.2018 |
56,3438 |
69,9001 |
28,7689 |
17,6444 |
20,8411 |
| 21.02.2018 |
56,5201 |
69,8928 |
28,8147 |
17,6880 |
20,8792 |
| 22.02.2018 |
56,6537 |
69,8087 |
28,8976 |
17,7292 |
20,9906 |
| 23.02.2018 |
56,7608 |
69,6341 |
28,9080 |
17,7488 |
20,9527 |
| 24.02.2018 |
56,7608 |
69,6341 |
28,9080 |
17,7488 |
20,9527 |
| 25.02.2018 |
56,7608 |
69,6341 |
28,9080 |
17,7488 |
20,9527 |
| 26.02.2018 |
56,7608 |
69,6341 |
28,9080 |
17,7488 |
20,9527 |
| 27.02.2018 |
55,9208 |
68,9224 |
28,6333 |
17,5256 |
20,6693 |
| 28.02.2018 |
55,6717 |
68,6599 |
28,5057 |
17,4550 |
20,6421 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 02.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 03.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 04.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 05.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 06.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 07.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 08.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 09.01.2018 |
57,6002 |
68,8668 |
29,1013 |
17,3184 |
20,4955 |
| 10.01.2018 |
57,0463 |
68,2103 |
28,2996 |
17,2671 |
20,2435 |
| 11.01.2018 |
56,8734 |
67,8841 |
28,2278 |
17,2187 |
20,0824 |
| 12.01.2018 |
56,9957 |
68,0586 |
28,2535 |
17,2479 |
20,0389 |
| 13.01.2018 |
56,6019 |
68,2562 |
28,2614 |
17,1737 |
19,8255 |
| 14.01.2018 |
56,6019 |
68,2562 |
28,2614 |
17,1737 |
19,8255 |
| 15.01.2018 |
56,6019 |
68,2562 |
28,2614 |
17,1737 |
19,8255 |
| 16.01.2018 |
56,3569 |
68,8174 |
28,2774 |
17,0983 |
19,7328 |
| 17.01.2018 |
56,3878 |
69,0243 |
28,2716 |
17,2098 |
19,6747 |
| 18.01.2018 |
56,5925 |
69,1730 |
28,3601 |
17,3233 |
19,7531 |
| 19.01.2018 |
56,7597 |
69,2582 |
28,5225 |
17,4750 |
19,7254 |
| 20.01.2018 |
56,5892 |
69,3953 |
28,6339 |
17,4362 |
19,5980 |
| 21.01.2018 |
56,5892 |
69,3953 |
28,6339 |
17,4362 |
19,5980 |
| 22.01.2018 |
56,5892 |
69,3953 |
28,6339 |
17,4362 |
19,5980 |
| 23.01.2018 |
56,6261 |
69,2650 |
28,6352 |
17,4705 |
19,6193 |
| 24.01.2018 |
56,4115 |
69,0702 |
28,5195 |
17,4654 |
19,5179 |
| 25.01.2018 |
56,3888 |
69,4484 |
28,4792 |
17,5877 |
19,5269 |
| 26.01.2018 |
55,9288 |
69,4580 |
28,3471 |
17,4799 |
19,4526 |
| 27.01.2018 |
55,8288 |
69,6073 |
28,3395 |
17,4193 |
19,5479 |
| 28.01.2018 |
55,8288 |
69,6073 |
28,3395 |
17,4193 |
19,5479 |
| 29.01.2018 |
55,8288 |
69,6073 |
28,3395 |
17,4193 |
19,5479 |
| 30.01.2018 |
56,2908 |
69,8513 |
28,4182 |
17,4626 |
19,9224 |
| 31.01.2018 |
56,2914 |
69,5424 |
28,3798 |
17,4425 |
20,1041 |