Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2019 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.12.2019 |
64,0817 |
70,5475 |
30,4022 |
16,5875 |
26,7341 |
| 02.12.2019 |
64,0817 |
70,5475 |
30,4022 |
16,5875 |
26,7341 |
| 03.12.2019 |
64,4097 |
70,9730 |
30,5491 |
16,6616 |
26,8766 |
| 04.12.2019 |
64,1401 |
71,0608 |
30,4097 |
16,5619 |
26,7948 |
| 05.12.2019 |
64,1948 |
71,1086 |
30,3020 |
16,5653 |
26,8301 |
| 06.12.2019 |
63,8135 |
70,7245 |
30,1377 |
16,5416 |
26,6929 |
| 07.12.2019 |
63,7185 |
70,7594 |
30,1384 |
16,5513 |
26,7922 |
| 08.12.2019 |
63,7185 |
70,7594 |
30,1384 |
16,5513 |
26,7922 |
| 09.12.2019 |
63,7185 |
70,7594 |
30,1384 |
16,5513 |
26,7922 |
| 10.12.2019 |
63,7244 |
70,5047 |
30,1198 |
16,5185 |
26,9231 |
| 11.12.2019 |
63,5788 |
70,3881 |
30,1079 |
16,4573 |
26,7954 |
| 12.12.2019 |
63,5653 |
70,4558 |
30,0702 |
16,4538 |
26,9318 |
| 13.12.2019 |
63,2257 |
70,4271 |
29,9946 |
16,4361 |
26,8190 |
| 14.12.2019 |
62,5544 |
69,8608 |
29,7736 |
16,2637 |
26,6246 |
| 15.12.2019 |
62,5544 |
69,8608 |
29,7736 |
16,2637 |
26,6246 |
| 16.12.2019 |
62,5544 |
69,8608 |
29,7736 |
16,2637 |
26,6246 |
| 17.12.2019 |
62,7686 |
69,9431 |
29,8401 |
16,3152 |
26,7410 |
| 18.12.2019 |
62,5326 |
69,6801 |
29,7434 |
16,2538 |
26,6294 |
| 19.12.2019 |
62,5831 |
69,6925 |
29,7250 |
16,2712 |
26,7344 |
| 20.12.2019 |
62,5283 |
69,5877 |
29,7258 |
16,2718 |
26,7479 |
| 21.12.2019 |
62,4071 |
69,3780 |
29,7219 |
16,2783 |
26,7360 |
| 22.12.2019 |
62,4071 |
69,3780 |
29,7219 |
16,2783 |
26,7360 |
| 23.12.2019 |
62,4071 |
69,3780 |
29,7219 |
16,2783 |
26,7360 |
| 24.12.2019 |
62,2499 |
68,9978 |
29,7136 |
16,2734 |
26,7471 |
| 25.12.2019 |
62,1673 |
68,9062 |
29,6642 |
16,3201 |
26,7284 |
| 26.12.2019 |
61,7164 |
68,4065 |
29,5988 |
16,3023 |
26,5504 |
| 27.12.2019 |
61,7676 |
68,5003 |
29,4272 |
16,3115 |
26,5154 |
| 28.12.2019 |
62,0315 |
69,0349 |
29,4855 |
16,2973 |
26,3264 |
| 29.12.2019 |
62,0315 |
69,0349 |
29,4855 |
16,2973 |
26,3264 |
| 30.12.2019 |
62,0315 |
69,0349 |
29,4855 |
16,2973 |
26,3264 |
| 31.12.2019 |
61,9057 |
69,3406 |
29,4257 |
16,2174 |
26,1205 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2019 |
63,7748 |
71,1918 |
31,0990 |
16,4083 |
25,6843 |
| 02.11.2019 |
64,0316 |
71,4785 |
31,1908 |
16,4392 |
25,9684 |
| 03.11.2019 |
64,0316 |
71,4785 |
31,1908 |
16,4392 |
25,9684 |
| 04.11.2019 |
64,0316 |
71,4785 |
31,1908 |
16,4392 |
25,9684 |
| 05.11.2019 |
64,0316 |
71,4785 |
31,1908 |
16,4392 |
25,9684 |
| 06.11.2019 |
63,2480 |
70,4203 |
31,0085 |
16,2853 |
25,5821 |
| 07.11.2019 |
63,5880 |
70,4301 |
31,1248 |
16,3476 |
25,7207 |
| 08.11.2019 |
63,7298 |
70,5489 |
31,2171 |
16,3893 |
25,9782 |
| 09.11.2019 |
63,7295 |
70,4211 |
31,2048 |
16,3987 |
25,9857 |
| 10.11.2019 |
63,7295 |
70,4211 |
31,2048 |
16,3987 |
25,9857 |
| 11.11.2019 |
63,7295 |
70,4211 |
31,2048 |
16,3987 |
25,9857 |
| 12.11.2019 |
63,9121 |
70,4759 |
31,1964 |
16,4330 |
26,0628 |
| 13.11.2019 |
63,8530 |
70,4235 |
31,1463 |
16,4157 |
26,1026 |
| 14.11.2019 |
64,2009 |
70,6724 |
31,2337 |
16,4882 |
26,4127 |
| 15.11.2019 |
64,2101 |
70,6761 |
31,2458 |
16,5309 |
26,4834 |
| 16.11.2019 |
63,8881 |
70,4111 |
31,2076 |
16,4543 |
26,3578 |
| 17.11.2019 |
63,8881 |
70,4111 |
31,2076 |
16,4543 |
26,3578 |
| 18.11.2019 |
63,8881 |
70,4111 |
31,2076 |
16,4543 |
26,3578 |
| 19.11.2019 |
63,7542 |
70,5313 |
31,1726 |
16,4516 |
26,3951 |
| 20.11.2019 |
63,7730 |
70,6286 |
31,2368 |
16,4671 |
26,3171 |
| 21.11.2019 |
64,0213 |
70,8524 |
31,2299 |
16,5184 |
26,4797 |
| 22.11.2019 |
63,8430 |
70,6997 |
31,1916 |
16,5257 |
26,3705 |
| 23.11.2019 |
63,7101 |
70,5207 |
31,0902 |
16,5127 |
26,3374 |
| 24.11.2019 |
63,7101 |
70,5207 |
31,0902 |
16,5127 |
26,3374 |
| 25.11.2019 |
63,7101 |
70,5207 |
31,0902 |
16,5127 |
26,3374 |
| 26.11.2019 |
63,7637 |
70,3122 |
30,9472 |
16,5116 |
26,4978 |
| 27.11.2019 |
64,0239 |
70,5159 |
30,8489 |
16,5524 |
26,7141 |
| 28.11.2019 |
63,9722 |
70,4398 |
30,4427 |
16,5562 |
26,6912 |
| 29.11.2019 |
64,1005 |
70,5747 |
30,3391 |
16,5838 |
26,6613 |
| 30.11.2019 |
64,0817 |
70,5475 |
30,4022 |
16,5875 |
26,7341 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2019 |
64,6407 |
70,7169 |
31,1266 |
16,6503 |
26,7497 |
| 02.10.2019 |
65,0670 |
70,8449 |
31,2402 |
16,7386 |
26,5295 |
| 03.10.2019 |
65,4399 |
71,4669 |
31,2870 |
16,8224 |
26,3364 |
| 04.10.2019 |
65,1312 |
71,2991 |
31,2995 |
16,7336 |
26,2092 |
| 05.10.2019 |
65,0300 |
71,3509 |
31,3247 |
16,7183 |
26,4599 |
| 06.10.2019 |
65,0300 |
71,3509 |
31,3247 |
16,7183 |
26,4599 |
| 07.10.2019 |
65,0300 |
71,3509 |
31,3247 |
16,7183 |
26,4599 |
| 08.10.2019 |
64,8259 |
71,1464 |
31,3153 |
16,6573 |
26,0527 |
| 09.10.2019 |
64,8672 |
71,2372 |
31,3656 |
16,6508 |
26,2777 |
| 10.10.2019 |
65,0976 |
71,4511 |
31,4801 |
16,6784 |
26,3590 |
| 11.10.2019 |
64,7416 |
71,2999 |
31,4158 |
16,5864 |
26,4113 |
| 12.10.2019 |
64,2237 |
70,7296 |
31,3393 |
16,4835 |
26,1947 |
| 13.10.2019 |
64,2237 |
70,7296 |
31,3393 |
16,4835 |
26,1947 |
| 14.10.2019 |
64,2237 |
70,7296 |
31,3393 |
16,4835 |
26,1947 |
| 15.10.2019 |
64,3652 |
70,9305 |
31,3915 |
16,5185 |
26,1116 |
| 16.10.2019 |
64,2548 |
70,8473 |
31,3652 |
16,4978 |
25,8685 |
| 17.10.2019 |
64,3455 |
71,0503 |
31,4034 |
16,5020 |
25,8816 |
| 18.10.2019 |
64,0144 |
70,9023 |
31,4104 |
16,4022 |
25,9047 |
| 19.10.2019 |
63,9542 |
71,1299 |
31,3778 |
16,3922 |
25,5724 |
| 20.10.2019 |
63,9542 |
71,1299 |
31,3778 |
16,3922 |
25,5724 |
| 21.10.2019 |
63,9542 |
71,1299 |
31,3778 |
16,3922 |
25,5724 |
| 22.10.2019 |
63,7606 |
71,1696 |
31,2966 |
16,3520 |
25,4686 |
| 23.10.2019 |
63,6336 |
70,9196 |
31,2220 |
16,3203 |
25,6315 |
| 24.10.2019 |
63,7997 |
70,9644 |
31,2682 |
16,3936 |
25,6095 |
| 25.10.2019 |
63,8600 |
71,1400 |
31,2610 |
16,4129 |
25,3942 |
| 26.10.2019 |
63,9966 |
71,1194 |
31,2927 |
16,4476 |
25,4151 |
| 27.10.2019 |
63,9966 |
71,1194 |
31,2927 |
16,4476 |
25,4151 |
| 28.10.2019 |
63,9966 |
71,1194 |
31,2927 |
16,4476 |
25,4151 |
| 29.10.2019 |
63,8700 |
70,8382 |
31,2063 |
16,4645 |
25,4957 |
| 30.10.2019 |
63,8320 |
70,7769 |
31,0060 |
16,4513 |
25,3742 |
| 31.10.2019 |
63,8734 |
71,0081 |
31,1168 |
16,4345 |
25,5632 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2019 |
66,4897 |
73,3847 |
31,6768 |
17,1686 |
26,4585 |
| 02.09.2019 |
66,4897 |
73,3847 |
31,6768 |
17,1686 |
26,4585 |
| 03.09.2019 |
66,6235 |
73,1726 |
31,6396 |
17,1588 |
26,3521 |
| 04.09.2019 |
66,9072 |
73,2032 |
31,5823 |
17,2173 |
26,4340 |
| 05.09.2019 |
66,5002 |
73,0638 |
31,4154 |
17,1249 |
26,3317 |
| 06.09.2019 |
66,0528 |
72,8761 |
31,2928 |
17,0272 |
26,0918 |
| 07.09.2019 |
65,9981 |
72,8883 |
31,2906 |
17,0043 |
26,3234 |
| 08.09.2019 |
65,9981 |
72,8883 |
31,2906 |
17,0043 |
26,3234 |
| 09.09.2019 |
65,9981 |
72,8883 |
31,2906 |
17,0043 |
26,3234 |
| 10.09.2019 |
65,5698 |
72,3300 |
31,2550 |
16,9530 |
26,1965 |
| 11.09.2019 |
65,4393 |
72,3039 |
31,2972 |
16,9477 |
26,3152 |
| 12.09.2019 |
65,4321 |
72,2240 |
31,4004 |
16,9261 |
26,1781 |
| 13.09.2019 |
65,1909 |
71,8273 |
31,4765 |
16,8398 |
26,2417 |
| 14.09.2019 |
64,4711 |
71,5307 |
31,4432 |
16,6693 |
26,1011 |
| 15.09.2019 |
64,4711 |
71,5307 |
31,4432 |
16,6693 |
26,1011 |
| 16.09.2019 |
64,4711 |
71,5307 |
31,4432 |
16,6693 |
26,1011 |
| 17.09.2019 |
63,8272 |
70,6695 |
31,2175 |
16,5559 |
25,7572 |
| 18.09.2019 |
64,1213 |
70,6040 |
31,2695 |
16,6344 |
25,8942 |
| 19.09.2019 |
64,4290 |
71,2391 |
31,3142 |
16,6528 |
26,1246 |
| 20.09.2019 |
64,2199 |
70,9373 |
31,2886 |
16,5739 |
26,0988 |
| 21.09.2019 |
63,8487 |
70,5975 |
31,2953 |
16,5165 |
26,1255 |
| 22.09.2019 |
63,8487 |
70,5975 |
31,2953 |
16,5165 |
26,1255 |
| 23.09.2019 |
63,8487 |
70,5975 |
31,2953 |
16,5165 |
26,1255 |
| 24.09.2019 |
63,9453 |
70,2759 |
31,2355 |
16,5479 |
26,2917 |
| 25.09.2019 |
63,7060 |
70,0193 |
30,9267 |
16,4732 |
26,3207 |
| 26.09.2019 |
64,1873 |
70,5868 |
30,9396 |
16,5506 |
26,6755 |
| 27.09.2019 |
64,2888 |
70,3834 |
30,9781 |
16,5853 |
26,5656 |
| 28.09.2019 |
64,4156 |
70,3161 |
31,0586 |
16,6095 |
26,7215 |
| 29.09.2019 |
64,4156 |
70,3161 |
31,0586 |
16,6095 |
26,7215 |
| 30.09.2019 |
64,4156 |
70,3161 |
31,0586 |
16,6095 |
26,7215 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2019 |
63,4172 |
70,7355 |
31,1648 |
16,4966 |
25,3276 |
| 02.08.2019 |
63,8340 |
70,4727 |
31,2208 |
16,5706 |
25,1910 |
| 03.08.2019 |
64,6423 |
71,7077 |
31,4087 |
16,7435 |
25,3112 |
| 04.08.2019 |
64,6423 |
71,7077 |
31,4087 |
16,7435 |
25,3112 |
| 05.08.2019 |
64,6423 |
71,7077 |
31,4087 |
16,7435 |
25,3112 |
| 06.08.2019 |
65,0546 |
72,3732 |
31,6367 |
16,8245 |
25,2651 |
| 07.08.2019 |
65,2030 |
73,0730 |
31,7955 |
16,8390 |
25,4794 |
| 08.08.2019 |
65,0932 |
72,8914 |
31,7838 |
16,7950 |
25,5711 |
| 09.08.2019 |
65,1299 |
73,0432 |
31,8733 |
16,7915 |
25,7354 |
| 10.08.2019 |
65,2543 |
73,0196 |
31,9514 |
16,8353 |
26,0355 |
| 11.08.2019 |
65,2543 |
73,0196 |
31,9514 |
16,8353 |
26,0355 |
| 12.08.2019 |
65,2543 |
73,0196 |
31,9514 |
16,8353 |
26,0355 |
| 13.08.2019 |
65,4287 |
73,1231 |
32,0383 |
16,8816 |
26,0140 |
| 14.08.2019 |
65,6017 |
73,4149 |
32,1089 |
16,9218 |
26,0880 |
| 15.08.2019 |
65,2032 |
72,9037 |
31,9295 |
16,8726 |
25,7525 |
| 16.08.2019 |
65,8907 |
73,4550 |
32,1968 |
17,0183 |
25,9654 |
| 17.08.2019 |
65,9961 |
73,2227 |
32,2593 |
17,0566 |
26,2459 |
| 18.08.2019 |
65,9961 |
73,2227 |
32,2593 |
17,0566 |
26,2459 |
| 19.08.2019 |
65,9961 |
73,2227 |
32,2593 |
17,0566 |
26,2459 |
| 20.08.2019 |
66,6082 |
73,9484 |
32,3027 |
17,1970 |
26,4870 |
| 21.08.2019 |
66,7840 |
73,9766 |
32,4178 |
17,2602 |
26,5833 |
| 22.08.2019 |
66,2630 |
73,4989 |
32,2275 |
17,1544 |
26,2896 |
| 23.08.2019 |
65,6196 |
72,8312 |
31,9379 |
16,9988 |
26,2336 |
| 24.08.2019 |
65,6046 |
72,6243 |
31,9042 |
16,9738 |
26,1743 |
| 25.08.2019 |
65,6046 |
72,6243 |
31,9042 |
16,9738 |
26,1743 |
| 26.08.2019 |
65,6046 |
72,6243 |
31,9042 |
16,9738 |
26,1743 |
| 27.08.2019 |
65,9735 |
73,3955 |
32,0774 |
17,0331 |
26,2843 |
| 28.08.2019 |
66,2608 |
73,6091 |
32,0689 |
17,0808 |
26,3475 |
| 29.08.2019 |
66,4127 |
73,6583 |
31,9722 |
17,1255 |
26,3333 |
| 30.08.2019 |
66,7471 |
73,9558 |
31,9044 |
17,2306 |
26,4701 |
| 31.08.2019 |
66,4897 |
73,3847 |
31,6768 |
17,1686 |
26,4585 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2019 |
63,0756 |
71,8179 |
30,8831 |
16,5759 |
24,1161 |
| 02.07.2019 |
63,0541 |
71,3962 |
30,8726 |
16,5485 |
24,0665 |
| 03.07.2019 |
63,2265 |
71,4080 |
30,8889 |
16,5417 |
24,1447 |
| 04.07.2019 |
63,4951 |
71,6034 |
30,9385 |
16,5191 |
24,3975 |
| 05.07.2019 |
63,4013 |
71,5420 |
30,9516 |
16,5485 |
24,5007 |
| 06.07.2019 |
63,5841 |
71,6593 |
31,0454 |
16,5487 |
24,7650 |
| 07.07.2019 |
63,5841 |
71,6593 |
31,0454 |
16,5487 |
24,7650 |
| 08.07.2019 |
63,5841 |
71,6593 |
31,0454 |
16,5487 |
24,7650 |
| 09.07.2019 |
63,8699 |
71,7067 |
31,1075 |
16,6230 |
24,9514 |
| 10.07.2019 |
63,7660 |
71,4626 |
31,1130 |
16,5680 |
25,0554 |
| 11.07.2019 |
63,7988 |
71,5631 |
31,1959 |
16,5959 |
24,8631 |
| 12.07.2019 |
62,9944 |
71,0073 |
30,9798 |
16,4339 |
24,4022 |
| 13.07.2019 |
63,0204 |
71,0114 |
31,0216 |
16,4278 |
24,4787 |
| 14.07.2019 |
63,0204 |
71,0114 |
31,0216 |
16,4278 |
24,4787 |
| 15.07.2019 |
63,0204 |
71,0114 |
31,0216 |
16,4278 |
24,4787 |
| 16.07.2019 |
62,8280 |
70,8574 |
30,9239 |
16,4018 |
24,4396 |
| 17.07.2019 |
62,8129 |
70,6771 |
30,9423 |
16,4034 |
24,2602 |
| 18.07.2019 |
62,9451 |
70,5552 |
30,9617 |
16,3858 |
24,3130 |
| 19.07.2019 |
62,8286 |
70,6068 |
30,9653 |
16,3427 |
24,1163 |
| 20.07.2019 |
62,8666 |
70,7941 |
31,1175 |
16,3309 |
24,3811 |
| 21.07.2019 |
62,8666 |
70,7941 |
31,1175 |
16,3309 |
24,3811 |
| 22.07.2019 |
62,8666 |
70,7941 |
31,1175 |
16,3309 |
24,3811 |
| 23.07.2019 |
62,9776 |
70,6546 |
31,1925 |
16,3819 |
24,5646 |
| 24.07.2019 |
63,1290 |
70,6350 |
31,2303 |
16,4144 |
24,6287 |
| 25.07.2019 |
63,1162 |
70,3241 |
31,1500 |
16,4128 |
24,7345 |
| 26.07.2019 |
63,1572 |
70,2940 |
31,1411 |
16,4094 |
24,7816 |
| 27.07.2019 |
63,1271 |
70,3110 |
31,1385 |
16,3913 |
24,8190 |
| 28.07.2019 |
63,1271 |
70,3110 |
31,1385 |
16,3913 |
24,8190 |
| 29.07.2019 |
63,1271 |
70,3110 |
31,1385 |
16,3913 |
24,8190 |
| 30.07.2019 |
63,5210 |
70,6417 |
31,2204 |
16,4808 |
25,1668 |
| 31.07.2019 |
63,3791 |
70,5980 |
31,1583 |
16,4747 |
25,2579 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2019 |
65,3834 |
72,8436 |
31,1884 |
17,0928 |
24,3330 |
| 02.06.2019 |
65,3834 |
72,8436 |
31,1884 |
17,0928 |
24,3330 |
| 03.06.2019 |
65,3834 |
72,8436 |
31,1884 |
17,0928 |
24,3330 |
| 04.06.2019 |
65,5547 |
73,2180 |
31,1587 |
17,0682 |
24,2975 |
| 05.06.2019 |
65,1614 |
73,4239 |
31,0514 |
16,9614 |
23,9037 |
| 06.06.2019 |
65,1243 |
73,3690 |
31,0619 |
16,9387 |
24,2120 |
| 07.06.2019 |
65,2340 |
73,2708 |
31,0831 |
16,9562 |
24,3660 |
| 08.06.2019 |
65,0395 |
73,2605 |
31,0688 |
16,9564 |
24,4984 |
| 09.06.2019 |
65,0395 |
73,2605 |
31,0688 |
16,9564 |
24,4984 |
| 10.06.2019 |
65,0395 |
73,2605 |
31,0688 |
16,9564 |
24,4984 |
| 11.06.2019 |
64,7919 |
73,2148 |
31,0618 |
16,9004 |
24,5784 |
| 12.06.2019 |
64,5158 |
73,0448 |
31,1746 |
16,7955 |
24,5074 |
| 13.06.2019 |
64,5158 |
73,0448 |
31,1746 |
16,7955 |
24,5074 |
| 14.06.2019 |
64,6314 |
73,0141 |
31,2259 |
16,8171 |
24,4816 |
| 15.06.2019 |
64,4326 |
72,6993 |
31,2416 |
16,7741 |
24,3463 |
| 16.06.2019 |
64,4326 |
72,6993 |
31,2416 |
16,7741 |
24,3463 |
| 17.06.2019 |
64,4326 |
72,6993 |
31,2416 |
16,7741 |
24,3463 |
| 18.06.2019 |
64,3187 |
72,1077 |
31,1939 |
16,7660 |
24,3240 |
| 19.06.2019 |
64,3352 |
72,2291 |
31,1717 |
16,7529 |
24,3934 |
| 20.06.2019 |
63,9794 |
71,6377 |
31,0293 |
16,7477 |
24,3195 |
| 21.06.2019 |
63,3877 |
71,5457 |
30,9465 |
16,6777 |
24,0105 |
| 22.06.2019 |
63,1295 |
71,3490 |
30,9519 |
16,6736 |
24,0461 |
| 23.06.2019 |
63,1295 |
71,3490 |
30,9519 |
16,6736 |
24,0461 |
| 24.06.2019 |
63,1295 |
71,3490 |
30,9519 |
16,6736 |
24,0461 |
| 25.06.2019 |
62,9095 |
71,5973 |
30,9168 |
16,6372 |
24,0319 |
| 26.06.2019 |
62,5229 |
71,2323 |
30,7253 |
16,5097 |
23,8646 |
| 27.06.2019 |
62,8083 |
71,3816 |
30,8141 |
16,5691 |
24,0185 |
| 28.06.2019 |
63,0452 |
71,6635 |
30,8879 |
16,5680 |
24,0798 |
| 29.06.2019 |
63,0756 |
71,8179 |
30,8831 |
16,5759 |
24,1161 |
| 30.06.2019 |
63,0756 |
71,8179 |
30,8831 |
16,5759 |
24,1161 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2019 |
64,6314 |
72,3096 |
30,6906 |
16,9558 |
24,4839 |
| 02.05.2019 |
64,6314 |
72,3096 |
30,6906 |
16,9558 |
24,4839 |
| 03.05.2019 |
64,6314 |
72,3096 |
30,6906 |
16,9558 |
24,4839 |
| 04.05.2019 |
64,6314 |
72,3096 |
30,6906 |
16,9558 |
24,4839 |
| 05.05.2019 |
64,6314 |
72,3096 |
30,6906 |
16,9558 |
24,4839 |
| 06.05.2019 |
64,6314 |
72,3096 |
30,6906 |
16,9558 |
24,4839 |
| 07.05.2019 |
65,3350 |
73,1099 |
31,0292 |
17,1722 |
24,6601 |
| 08.05.2019 |
65,2166 |
73,0817 |
30,9083 |
17,1217 |
24,7619 |
| 09.05.2019 |
65,2287 |
73,0888 |
30,9287 |
17,1465 |
24,8941 |
| 10.05.2019 |
65,2287 |
73,0888 |
30,9287 |
17,1465 |
24,8941 |
| 11.05.2019 |
65,2287 |
73,0888 |
30,9287 |
17,1465 |
24,8941 |
| 12.05.2019 |
65,2287 |
73,0888 |
30,9287 |
17,1465 |
24,8941 |
| 13.05.2019 |
65,2287 |
73,0888 |
30,9287 |
17,1465 |
24,8941 |
| 14.05.2019 |
65,4703 |
73,5231 |
31,2254 |
17,2438 |
25,0902 |
| 15.05.2019 |
65,3001 |
73,3712 |
31,1160 |
17,1899 |
24,9448 |
| 16.05.2019 |
64,8489 |
72,6891 |
30,9778 |
17,0666 |
24,6410 |
| 17.05.2019 |
64,5598 |
72,3651 |
30,9091 |
17,0408 |
24,5148 |
| 18.05.2019 |
64,6327 |
72,2464 |
31,0019 |
17,0321 |
24,5012 |
| 19.05.2019 |
64,6327 |
72,2464 |
31,0019 |
17,0321 |
24,5012 |
| 20.05.2019 |
64,6327 |
72,2464 |
31,0019 |
17,0321 |
24,5012 |
| 21.05.2019 |
64,4888 |
71,9631 |
31,0072 |
17,0214 |
24,6399 |
| 22.05.2019 |
64,5372 |
71,9654 |
31,1098 |
17,0296 |
24,7245 |
| 23.05.2019 |
64,4156 |
71,8427 |
31,0781 |
16,9884 |
24,4705 |
| 24.05.2019 |
64,4913 |
71,8369 |
31,0308 |
17,0601 |
24,5065 |
| 25.05.2019 |
64,6106 |
72,3186 |
31,1092 |
17,0330 |
24,4113 |
| 26.05.2019 |
64,6106 |
72,3186 |
31,1092 |
17,0330 |
24,4113 |
| 27.05.2019 |
64,6106 |
72,3186 |
31,1092 |
17,0330 |
24,4113 |
| 28.05.2019 |
64,4636 |
72,1863 |
31,0264 |
16,9630 |
24,4922 |
| 29.05.2019 |
64,5394 |
72,1680 |
31,0405 |
16,9564 |
24,4259 |
| 30.05.2019 |
64,9084 |
72,4118 |
31,0924 |
16,9975 |
24,3398 |
| 31.05.2019 |
65,0583 |
72,4229 |
31,0126 |
17,0544 |
24,1673 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2019 |
64,7347 |
72,7230 |
30,4305 |
17,0498 |
23,8008 |
| 02.04.2019 |
65,4176 |
73,4967 |
30,6076 |
17,2183 |
24,0497 |
| 03.04.2019 |
65,4726 |
73,3162 |
30,5647 |
17,2396 |
24,3506 |
| 04.04.2019 |
65,1639 |
73,1725 |
30,4263 |
17,1846 |
23,9895 |
| 05.04.2019 |
65,3281 |
73,4223 |
30,4958 |
17,2721 |
24,1277 |
| 06.04.2019 |
65,4072 |
73,4392 |
30,5327 |
17,2088 |
24,4423 |
| 07.04.2019 |
65,4072 |
73,4392 |
30,5327 |
17,2088 |
24,4423 |
| 08.04.2019 |
65,4072 |
73,4392 |
30,5327 |
17,2088 |
24,4423 |
| 09.04.2019 |
65,3498 |
73,3617 |
30,5759 |
17,1666 |
24,5413 |
| 10.04.2019 |
64,7766 |
72,9708 |
30,4373 |
17,0442 |
24,2165 |
| 11.04.2019 |
64,7373 |
72,9460 |
30,5005 |
17,0797 |
24,2045 |
| 12.04.2019 |
64,3991 |
72,6551 |
30,4833 |
17,0287 |
23,9836 |
| 13.04.2019 |
64,5171 |
72,8398 |
30,5971 |
16,9903 |
24,1431 |
| 14.04.2019 |
64,5171 |
72,8398 |
30,5971 |
16,9903 |
24,1431 |
| 15.04.2019 |
64,5171 |
72,8398 |
30,5971 |
16,9903 |
24,1431 |
| 16.04.2019 |
64,2469 |
72,7018 |
30,5559 |
16,9213 |
23,9893 |
| 17.04.2019 |
64,2422 |
72,6515 |
30,5711 |
16,9067 |
24,0380 |
| 18.04.2019 |
63,9450 |
72,3602 |
30,5270 |
16,8596 |
23,9245 |
| 19.04.2019 |
64,0688 |
72,2440 |
30,5788 |
16,8878 |
23,8718 |
| 20.04.2019 |
63,9602 |
71,9232 |
30,5314 |
16,8680 |
23,8468 |
| 21.04.2019 |
63,9602 |
71,9232 |
30,5314 |
16,8680 |
23,8468 |
| 22.04.2019 |
63,9602 |
71,9232 |
30,5314 |
16,8680 |
23,8468 |
| 23.04.2019 |
63,7860 |
71,7210 |
30,5459 |
16,9014 |
23,8765 |
| 24.04.2019 |
63,7906 |
71,7453 |
30,5525 |
16,8924 |
23,9095 |
| 25.04.2019 |
63,9798 |
71,7150 |
30,5378 |
16,8799 |
24,0695 |
| 26.04.2019 |
64,6794 |
72,1111 |
30,6320 |
17,0151 |
24,2962 |
| 27.04.2019 |
64,7053 |
72,0882 |
30,6762 |
16,9752 |
24,4366 |
| 28.04.2019 |
64,7053 |
72,0882 |
30,6762 |
16,9752 |
24,4366 |
| 29.04.2019 |
64,7053 |
72,0882 |
30,6762 |
16,9752 |
24,4366 |
| 30.04.2019 |
64,6917 |
72,2024 |
30,6916 |
16,9361 |
24,5068 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2019 |
65,8895 |
74,9691 |
30,8212 |
17,5738 |
24,5673 |
| 02.03.2019 |
65,8145 |
74,8048 |
30,7918 |
17,4398 |
24,4891 |
| 03.03.2019 |
65,8145 |
74,8048 |
30,7918 |
17,4398 |
24,4891 |
| 04.03.2019 |
65,8145 |
74,8048 |
30,7918 |
17,4398 |
24,4891 |
| 05.03.2019 |
65,7956 |
74,7438 |
30,7384 |
17,4510 |
24,5242 |
| 06.03.2019 |
65,8004 |
74,5058 |
30,7019 |
17,4292 |
24,5581 |
| 07.03.2019 |
65,8430 |
74,4158 |
30,7620 |
17,4174 |
24,8765 |
| 08.03.2019 |
65,9646 |
74,5730 |
30,8606 |
17,3829 |
24,9937 |
| 09.03.2019 |
65,9646 |
74,5730 |
30,8606 |
17,3829 |
24,9937 |
| 10.03.2019 |
65,9646 |
74,5730 |
30,8606 |
17,3829 |
24,9937 |
| 11.03.2019 |
65,9646 |
74,5730 |
30,8606 |
17,3829 |
24,9937 |
| 12.03.2019 |
66,0763 |
74,2896 |
30,8811 |
17,4353 |
25,1336 |
| 13.03.2019 |
65,7674 |
74,0672 |
30,7655 |
17,3997 |
24,9672 |
| 14.03.2019 |
65,5890 |
74,0237 |
30,7223 |
17,3548 |
24,6138 |
| 15.03.2019 |
65,4021 |
74,0613 |
30,6663 |
17,3329 |
24,5596 |
| 16.03.2019 |
65,4201 |
74,0686 |
30,7425 |
17,2485 |
24,1661 |
| 17.03.2019 |
65,4201 |
74,0686 |
30,7425 |
17,2485 |
24,1661 |
| 18.03.2019 |
65,4201 |
74,0686 |
30,7425 |
17,2485 |
24,1661 |
| 19.03.2019 |
64,6694 |
73,3610 |
30,5982 |
17,1865 |
23,8206 |
| 20.03.2019 |
64,3167 |
72,9995 |
30,5557 |
17,0905 |
23,6787 |
| 21.03.2019 |
64,2803 |
72,9389 |
30,5413 |
16,9744 |
23,6522 |
| 22.03.2019 |
63,7420 |
72,7870 |
30,3895 |
16,8460 |
23,3864 |
| 23.03.2019 |
63,7705 |
72,5900 |
30,3944 |
16,8536 |
23,6380 |
| 24.03.2019 |
63,7705 |
72,5900 |
30,3944 |
16,8536 |
23,6380 |
| 25.03.2019 |
63,7705 |
72,5900 |
30,3944 |
16,8536 |
23,6380 |
| 26.03.2019 |
64,4993 |
72,9229 |
30,5105 |
17,0462 |
23,9966 |
| 27.03.2019 |
64,1683 |
72,5808 |
30,3224 |
16,9587 |
23,8293 |
| 28.03.2019 |
64,5925 |
72,7182 |
30,3750 |
17,0528 |
23,8538 |
| 29.03.2019 |
64,8012 |
72,8884 |
30,4474 |
16,9823 |
23,7685 |
| 30.03.2019 |
64,7347 |
72,7230 |
30,4305 |
17,0498 |
23,8008 |
| 31.03.2019 |
64,7347 |
72,7230 |
30,4305 |
17,0498 |
23,8008 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2019 |
65,3577 |
75,2006 |
30,4060 |
17,1867 |
23,5499 |
| 02.02.2019 |
65,6601 |
75,1480 |
30,4504 |
17,1804 |
23,8073 |
| 03.02.2019 |
65,6601 |
75,1480 |
30,4504 |
17,1804 |
23,8073 |
| 04.02.2019 |
65,6601 |
75,1480 |
30,4504 |
17,1804 |
23,8073 |
| 05.02.2019 |
65,5859 |
75,0565 |
30,3878 |
17,1835 |
23,8920 |
| 06.02.2019 |
65,5691 |
74,9127 |
30,3983 |
17,3243 |
24,1032 |
| 07.02.2019 |
65,6686 |
74,7703 |
30,4021 |
17,4058 |
24,3458 |
| 08.02.2019 |
66,0199 |
74,9656 |
30,4745 |
17,4434 |
24,4881 |
| 09.02.2019 |
66,0628 |
74,8954 |
30,4760 |
17,4917 |
24,6021 |
| 10.02.2019 |
66,0628 |
74,8954 |
30,4760 |
17,4917 |
24,6021 |
| 11.02.2019 |
66,0628 |
74,8954 |
30,4760 |
17,4917 |
24,6021 |
| 12.02.2019 |
65,6517 |
74,3243 |
30,3760 |
17,4917 |
24,1900 |
| 13.02.2019 |
65,7147 |
74,1459 |
30,4305 |
17,5623 |
24,3675 |
| 14.02.2019 |
65,6783 |
74,3872 |
30,4404 |
17,5339 |
24,2512 |
| 15.02.2019 |
66,5429 |
75,0471 |
30,6663 |
17,6329 |
24,5550 |
| 16.02.2019 |
66,7044 |
75,2492 |
30,7620 |
17,6523 |
24,4818 |
| 17.02.2019 |
66,7044 |
75,2492 |
30,7620 |
17,6523 |
24,4818 |
| 18.02.2019 |
66,7044 |
75,2492 |
30,7620 |
17,6523 |
24,4818 |
| 19.02.2019 |
66,2470 |
74,9055 |
30,6884 |
17,5801 |
24,3779 |
| 20.02.2019 |
66,2022 |
74,8151 |
30,7246 |
17,5472 |
24,3670 |
| 21.02.2019 |
65,8568 |
74,6816 |
30,6953 |
17,5067 |
24,3167 |
| 22.02.2019 |
65,5401 |
74,2963 |
30,6319 |
17,4235 |
24,2912 |
| 23.02.2019 |
65,5149 |
74,3332 |
30,6116 |
17,3858 |
24,2513 |
| 24.02.2019 |
65,5149 |
74,3332 |
30,6116 |
17,3858 |
24,2513 |
| 25.02.2019 |
65,5149 |
74,3332 |
30,6116 |
17,3858 |
24,2513 |
| 26.02.2019 |
65,2582 |
74,0876 |
30,5559 |
17,3568 |
24,1596 |
| 27.02.2019 |
65,6182 |
74,4898 |
30,7058 |
17,3465 |
24,3247 |
| 28.02.2019 |
65,7570 |
74,8249 |
30,7664 |
17,4616 |
24,3342 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 02.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 03.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 04.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 05.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 06.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 07.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 08.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 09.01.2019 |
69,4706 |
79,4605 |
32,0732 |
18,0570 |
25,0706 |
| 10.01.2019 |
67,0795 |
76,9066 |
31,1202 |
17,8579 |
23,8252 |
| 11.01.2019 |
66,8605 |
77,2105 |
31,0834 |
17,8209 |
23,6277 |
| 12.01.2019 |
66,9167 |
77,1282 |
31,1414 |
17,7885 |
23,7518 |
| 13.01.2019 |
66,9167 |
77,1282 |
31,1414 |
17,7885 |
23,7518 |
| 14.01.2019 |
66,9167 |
77,1282 |
31,1414 |
17,7885 |
23,7518 |
| 15.01.2019 |
67,1920 |
77,0692 |
31,2230 |
17,7391 |
23,9596 |
| 16.01.2019 |
67,0820 |
76,9498 |
31,1285 |
17,7522 |
23,8217 |
| 17.01.2019 |
66,7617 |
76,1350 |
30,9900 |
17,6768 |
23,8160 |
| 18.01.2019 |
66,4438 |
75,6330 |
30,8467 |
17,6019 |
23,7094 |
| 19.01.2019 |
66,3309 |
75,5841 |
30,8659 |
17,4794 |
23,6944 |
| 20.01.2019 |
66,3309 |
75,5841 |
30,8659 |
17,4794 |
23,6944 |
| 21.01.2019 |
66,3309 |
75,5841 |
30,8659 |
17,4794 |
23,6944 |
| 22.01.2019 |
66,3634 |
75,5481 |
30,8811 |
17,5203 |
23,7412 |
| 23.01.2019 |
66,5499 |
75,5541 |
30,8960 |
17,5626 |
23,8421 |
| 24.01.2019 |
66,3318 |
75,3861 |
30,8047 |
17,5166 |
23,9376 |
| 25.01.2019 |
66,0016 |
75,0306 |
30,6727 |
17,4802 |
23,7285 |
| 26.01.2019 |
65,9170 |
74,6312 |
30,6306 |
17,3979 |
23,6641 |
| 27.01.2019 |
65,9170 |
74,6312 |
30,6306 |
17,3979 |
23,6641 |
| 28.01.2019 |
65,9170 |
74,6312 |
30,6306 |
17,3979 |
23,6641 |
| 29.01.2019 |
65,9300 |
75,1932 |
30,6295 |
17,3715 |
23,7134 |
| 30.01.2019 |
66,3412 |
75,8811 |
30,7491 |
17,4224 |
23,9022 |
| 31.01.2019 |
66,0987 |
75,5706 |
30,6154 |
17,3405 |
23,8121 |