Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2020 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.12.2020 |
76,1999 |
91,2037 |
29,4583 |
17,9066 |
26,7321 |
| 02.12.2020 |
76,3203 |
91,3096 |
29,4491 |
17,9286 |
26,7385 |
| 03.12.2020 |
75,6151 |
91,3052 |
29,1905 |
17,7755 |
26,5925 |
| 04.12.2020 |
75,1996 |
91,1946 |
29,0919 |
17,7802 |
26,5968 |
| 05.12.2020 |
74,2529 |
90,2618 |
28,9001 |
17,6335 |
26,2287 |
| 06.12.2020 |
74,2529 |
90,2618 |
28,9001 |
17,6335 |
26,2287 |
| 07.12.2020 |
74,2529 |
90,2618 |
28,9001 |
17,6335 |
26,2287 |
| 08.12.2020 |
74,2506 |
89,9695 |
28,9014 |
17,5995 |
26,2720 |
| 09.12.2020 |
73,6618 |
89,2044 |
28,8259 |
17,4931 |
26,2398 |
| 10.12.2020 |
73,3057 |
88,9418 |
28,7654 |
17,4521 |
26,1479 |
| 11.12.2020 |
73,7124 |
89,1330 |
28,9716 |
17,5322 |
26,2496 |
| 12.12.2020 |
73,1195 |
88,7744 |
28,8303 |
17,4472 |
26,1535 |
| 13.12.2020 |
73,1195 |
88,7744 |
28,8303 |
17,4472 |
26,1535 |
| 14.12.2020 |
73,1195 |
88,7744 |
28,8303 |
17,4472 |
26,1535 |
| 15.12.2020 |
72,9272 |
88,5847 |
28,8524 |
17,4209 |
26,1622 |
| 16.12.2020 |
73,4453 |
89,1846 |
29,0275 |
17,4832 |
26,4430 |
| 17.12.2020 |
73,4201 |
89,3229 |
29,0359 |
17,4918 |
26,4792 |
| 18.12.2020 |
72,9781 |
89,2887 |
29,0877 |
17,3865 |
26,2606 |
| 19.12.2020 |
73,3155 |
89,8262 |
29,2747 |
17,4669 |
26,4010 |
| 20.12.2020 |
73,3155 |
89,8262 |
29,2747 |
17,4669 |
26,4010 |
| 21.12.2020 |
73,3155 |
89,8262 |
29,2747 |
17,4669 |
26,4010 |
| 22.12.2020 |
74,6721 |
91,0029 |
29,6459 |
17,7626 |
26,7474 |
| 23.12.2020 |
75,3498 |
92,0699 |
29,5235 |
17,9089 |
26,7117 |
| 24.12.2020 |
75,4571 |
91,9822 |
29,2821 |
17,9088 |
26,5297 |
| 25.12.2020 |
74,8392 |
91,3487 |
28,9625 |
17,8341 |
26,4237 |
| 26.12.2020 |
73,6921 |
89,8749 |
28,5352 |
17,5629 |
25,9799 |
| 27.12.2020 |
73,6921 |
89,8749 |
28,5352 |
17,5629 |
25,9799 |
| 28.12.2020 |
73,6921 |
89,8749 |
28,5352 |
17,5629 |
25,9799 |
| 29.12.2020 |
73,7175 |
90,1270 |
28,6526 |
17,5397 |
25,9935 |
| 30.12.2020 |
73,6567 |
90,2074 |
28,6780 |
17,5148 |
26,0317 |
| 31.12.2020 |
73,8757 |
90,6824 |
28,6018 |
17,5481 |
26,1738 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2020 |
79,3323 |
92,6284 |
30,0946 |
18,3154 |
27,8971 |
| 02.11.2020 |
79,3323 |
92,6284 |
30,0946 |
18,3154 |
27,8971 |
| 03.11.2020 |
80,5749 |
93,7570 |
30,3027 |
18,4892 |
28,2349 |
| 04.11.2020 |
80,0006 |
93,3447 |
30,1855 |
18,4591 |
27,9451 |
| 05.11.2020 |
80,0006 |
93,3447 |
30,1855 |
18,4591 |
27,9451 |
| 06.11.2020 |
78,4559 |
92,1229 |
29,9187 |
18,1340 |
27,5768 |
| 07.11.2020 |
77,1875 |
91,3514 |
29,9676 |
17,8491 |
27,3521 |
| 08.11.2020 |
77,1875 |
91,3514 |
29,9676 |
17,8491 |
27,3521 |
| 09.11.2020 |
77,1875 |
91,3514 |
29,9676 |
17,8491 |
27,3521 |
| 10.11.2020 |
76,9515 |
91,4953 |
29,8493 |
17,8587 |
27,3654 |
| 11.11.2020 |
76,3978 |
90,3557 |
29,8966 |
17,8067 |
27,1854 |
| 12.11.2020 |
76,2075 |
90,0468 |
29,8443 |
17,8351 |
27,0623 |
| 13.11.2020 |
77,1148 |
90,8104 |
30,0549 |
17,9612 |
27,3498 |
| 14.11.2020 |
77,3262 |
91,3222 |
30,1208 |
17,9749 |
27,5011 |
| 15.11.2020 |
77,3262 |
91,3222 |
30,1208 |
17,9749 |
27,5011 |
| 16.11.2020 |
77,3262 |
91,3222 |
30,1208 |
17,9749 |
27,5011 |
| 17.11.2020 |
76,9197 |
91,1729 |
30,0585 |
17,9116 |
27,3541 |
| 18.11.2020 |
76,2530 |
90,3903 |
29,8329 |
17,7874 |
27,1462 |
| 19.11.2020 |
75,9268 |
90,2314 |
29,7635 |
17,7507 |
27,0082 |
| 20.11.2020 |
76,2627 |
90,3484 |
29,8111 |
17,8022 |
27,0531 |
| 21.11.2020 |
76,0120 |
90,2643 |
29,7619 |
17,7499 |
26,8198 |
| 22.11.2020 |
76,0120 |
90,2643 |
29,7619 |
17,7499 |
26,8198 |
| 23.11.2020 |
76,0120 |
90,2643 |
29,7619 |
17,7499 |
26,8198 |
| 24.11.2020 |
75,7600 |
89,9347 |
29,7506 |
17,8242 |
26,7184 |
| 25.11.2020 |
75,8146 |
89,8934 |
29,6998 |
17,8560 |
26,7102 |
| 26.11.2020 |
75,4727 |
89,8880 |
29,4585 |
17,8427 |
26,6100 |
| 27.11.2020 |
75,4518 |
90,0291 |
29,4022 |
17,8314 |
26,5255 |
| 28.11.2020 |
75,8599 |
90,4629 |
29,3587 |
17,8898 |
26,6526 |
| 29.11.2020 |
75,8599 |
90,4629 |
29,3587 |
17,8898 |
26,6526 |
| 30.11.2020 |
75,8599 |
90,4629 |
29,3587 |
17,8898 |
26,6526 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2020 |
78,7847 |
92,4302 |
30,0739 |
18,1995 |
27,8337 |
| 02.10.2020 |
77,2774 |
90,7237 |
29,7198 |
17,9803 |
27,2677 |
| 03.10.2020 |
78,0915 |
91,5779 |
29,8002 |
18,0435 |
27,5515 |
| 04.10.2020 |
78,0915 |
91,5779 |
29,8002 |
18,0435 |
27,5515 |
| 05.10.2020 |
78,0915 |
91,5779 |
29,8002 |
18,0435 |
27,5515 |
| 06.10.2020 |
78,1281 |
91,6599 |
29,8119 |
18,0875 |
27,5157 |
| 07.10.2020 |
78,5119 |
92,5184 |
29,9344 |
18,2463 |
27,6748 |
| 08.10.2020 |
78,0921 |
91,8129 |
29,7982 |
18,2058 |
27,5895 |
| 09.10.2020 |
77,9157 |
91,6990 |
29,8425 |
18,1817 |
27,5554 |
| 10.10.2020 |
77,0284 |
90,7163 |
29,6491 |
18,0209 |
27,3005 |
| 11.10.2020 |
77,0284 |
90,7163 |
29,6491 |
18,0209 |
27,3005 |
| 12.10.2020 |
77,0284 |
90,7163 |
29,6491 |
18,0209 |
27,3005 |
| 13.10.2020 |
77,0239 |
91,0037 |
29,9961 |
17,9946 |
27,2741 |
| 14.10.2020 |
77,2855 |
91,0732 |
30,0815 |
18,0052 |
27,2902 |
| 15.10.2020 |
77,2759 |
90,7065 |
30,0439 |
17,9988 |
27,2674 |
| 16.10.2020 |
77,9461 |
91,4542 |
30,2833 |
18,1824 |
27,5049 |
| 17.10.2020 |
77,9644 |
91,3041 |
30,3234 |
18,1697 |
27,4958 |
| 18.10.2020 |
77,9644 |
91,3041 |
30,3234 |
18,1697 |
27,4958 |
| 19.10.2020 |
77,9644 |
91,3041 |
30,3234 |
18,1697 |
27,4958 |
| 20.10.2020 |
77,9241 |
91,3115 |
30,2994 |
18,1879 |
27,4605 |
| 21.10.2020 |
77,7780 |
91,5603 |
30,3773 |
18,1347 |
27,4209 |
| 22.10.2020 |
77,0322 |
91,3448 |
30,2716 |
18,0007 |
27,2699 |
| 23.10.2020 |
77,0809 |
91,3563 |
30,2908 |
17,9869 |
27,2793 |
| 24.10.2020 |
76,4667 |
90,4142 |
30,1953 |
17,8832 |
27,0369 |
| 25.10.2020 |
76,4667 |
90,4142 |
30,1953 |
17,8832 |
27,0369 |
| 26.10.2020 |
76,4667 |
90,4142 |
30,1953 |
17,8832 |
27,0369 |
| 27.10.2020 |
76,4443 |
90,4489 |
30,0903 |
17,7844 |
26,9859 |
| 28.10.2020 |
76,4556 |
90,3552 |
29,9239 |
17,7870 |
26,9590 |
| 29.10.2020 |
77,5520 |
91,2632 |
30,0974 |
17,9960 |
27,3151 |
| 30.10.2020 |
78,8699 |
92,6011 |
30,0457 |
18,2276 |
27,7437 |
| 31.10.2020 |
79,3323 |
92,6284 |
30,0946 |
18,3154 |
27,8971 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2020 |
73,8039 |
87,8266 |
27,7866 |
17,5623 |
26,7537 |
| 02.09.2020 |
73,5849 |
88,1547 |
27,9207 |
17,5813 |
26,6491 |
| 03.09.2020 |
73,8588 |
87,7369 |
27,9176 |
17,6320 |
26,7176 |
| 04.09.2020 |
75,4680 |
89,1353 |
28,5496 |
17,9284 |
27,2817 |
| 05.09.2020 |
75,1823 |
89,0384 |
28,5084 |
17,8606 |
27,1304 |
| 06.09.2020 |
75,1823 |
89,0384 |
28,5084 |
17,8606 |
27,1304 |
| 07.09.2020 |
75,1823 |
89,0384 |
28,5084 |
17,8606 |
27,1304 |
| 08.09.2020 |
75,5910 |
89,4771 |
28,6851 |
17,8538 |
27,2474 |
| 09.09.2020 |
75,9645 |
89,7369 |
28,8039 |
17,8997 |
27,3204 |
| 10.09.2020 |
76,0713 |
89,5663 |
28,8992 |
17,7762 |
27,3407 |
| 11.09.2020 |
75,5274 |
89,3036 |
28,8879 |
17,6842 |
27,1303 |
| 12.09.2020 |
74,8896 |
88,6768 |
28,8392 |
17,5287 |
26,8181 |
| 13.09.2020 |
74,8896 |
88,6768 |
28,8392 |
17,5287 |
26,8181 |
| 14.09.2020 |
74,8896 |
88,6768 |
28,8392 |
17,5287 |
26,8181 |
| 15.09.2020 |
74,7148 |
88,5819 |
28,8341 |
17,5062 |
26,6930 |
| 16.09.2020 |
75,1884 |
89,3614 |
29,0359 |
17,6048 |
26,8195 |
| 17.09.2020 |
74,9278 |
88,8644 |
29,0767 |
17,6263 |
26,6457 |
| 18.09.2020 |
75,1941 |
88,6313 |
29,1914 |
17,7370 |
26,7357 |
| 19.09.2020 |
75,0319 |
88,9578 |
29,2499 |
17,8291 |
26,6353 |
| 20.09.2020 |
75,0319 |
88,9578 |
29,2499 |
17,8291 |
26,6353 |
| 21.09.2020 |
75,0319 |
88,9578 |
29,2499 |
17,8291 |
26,6353 |
| 22.09.2020 |
76,0381 |
90,0063 |
29,3822 |
18,0147 |
26,9628 |
| 23.09.2020 |
76,2711 |
89,4813 |
29,4472 |
17,9846 |
27,0657 |
| 24.09.2020 |
76,3545 |
89,2508 |
29,4725 |
17,9472 |
27,0852 |
| 25.09.2020 |
77,1780 |
89,9818 |
29,6189 |
18,0664 |
27,3165 |
| 26.09.2020 |
76,8195 |
89,6637 |
29,5596 |
17,9973 |
27,1833 |
| 27.09.2020 |
76,8195 |
89,6637 |
29,5596 |
17,9973 |
27,1833 |
| 28.09.2020 |
76,8195 |
89,6637 |
29,5596 |
17,9973 |
27,1833 |
| 29.09.2020 |
78,6713 |
91,4790 |
29,9165 |
18,2769 |
27,7966 |
| 30.09.2020 |
79,6845 |
93,0237 |
30,1675 |
18,4609 |
28,1632 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2020 |
73,4261 |
87,2889 |
30,0890 |
17,4086 |
26,5196 |
| 02.08.2020 |
73,4261 |
87,2889 |
30,0890 |
17,4086 |
26,5196 |
| 03.08.2020 |
73,4261 |
87,2889 |
30,0890 |
17,4086 |
26,5196 |
| 04.08.2020 |
74,1586 |
87,2253 |
30,3506 |
17,5969 |
26,7687 |
| 05.08.2020 |
73,3806 |
86,5011 |
30,0359 |
17,4807 |
26,3674 |
| 06.08.2020 |
73,2806 |
86,6250 |
30,0429 |
17,4965 |
26,4637 |
| 07.08.2020 |
73,0397 |
86,6178 |
29,9355 |
17,4536 |
26,3979 |
| 08.08.2020 |
73,6376 |
87,1722 |
30,0795 |
17,5461 |
26,6415 |
| 09.08.2020 |
73,6376 |
87,1722 |
30,0795 |
17,5461 |
26,6415 |
| 10.08.2020 |
73,6376 |
87,1722 |
30,0795 |
17,5461 |
26,6415 |
| 11.08.2020 |
73,7750 |
86,8258 |
29,9254 |
17,5705 |
26,7331 |
| 12.08.2020 |
73,1522 |
85,9246 |
29,7924 |
17,4784 |
26,5128 |
| 13.08.2020 |
73,2351 |
85,9560 |
29,7885 |
17,4461 |
26,6053 |
| 14.08.2020 |
73,6067 |
87,0399 |
29,9202 |
17,5513 |
26,8711 |
| 15.08.2020 |
73,2157 |
86,4092 |
29,7758 |
17,4414 |
26,7455 |
| 16.08.2020 |
73,2157 |
86,4092 |
29,7758 |
17,4414 |
26,7455 |
| 17.08.2020 |
73,2157 |
86,4092 |
29,7758 |
17,4414 |
26,7455 |
| 18.08.2020 |
72,9676 |
86,4666 |
29,6701 |
17,4447 |
26,7351 |
| 19.08.2020 |
73,4321 |
87,3401 |
29,7863 |
17,5411 |
26,9715 |
| 20.08.2020 |
73,2392 |
87,4037 |
29,6563 |
17,4992 |
26,8204 |
| 21.08.2020 |
73,7711 |
87,4261 |
29,6269 |
17,5968 |
26,8088 |
| 22.08.2020 |
74,0999 |
87,7343 |
29,3407 |
17,6563 |
27,0339 |
| 23.08.2020 |
74,0999 |
87,7343 |
29,3407 |
17,6563 |
27,0339 |
| 24.08.2020 |
74,0999 |
87,7343 |
29,3407 |
17,6563 |
27,0339 |
| 25.08.2020 |
74,4184 |
87,9030 |
29,0583 |
17,7174 |
27,1007 |
| 26.08.2020 |
74,5126 |
88,0590 |
28,5806 |
17,7779 |
27,1800 |
| 27.08.2020 |
75,5379 |
89,2254 |
28,5081 |
17,9878 |
27,5761 |
| 28.08.2020 |
75,2354 |
88,9960 |
28,2574 |
17,9179 |
27,4079 |
| 29.08.2020 |
74,6382 |
88,7448 |
28,0215 |
17,7566 |
27,1481 |
| 30.08.2020 |
74,6382 |
88,7448 |
28,0215 |
17,7566 |
27,1481 |
| 31.08.2020 |
74,6382 |
88,7448 |
28,0215 |
17,7566 |
27,1481 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2020 |
70,4413 |
78,9929 |
29,2106 |
17,4099 |
26,4194 |
| 02.07.2020 |
70,4413 |
79,1901 |
29,0683 |
17,3349 |
26,3273 |
| 03.07.2020 |
70,5198 |
79,5181 |
29,1440 |
17,3372 |
25,9299 |
| 04.07.2020 |
70,4999 |
79,2207 |
29,0183 |
17,3344 |
25,9262 |
| 05.07.2020 |
70,4999 |
79,2207 |
29,0183 |
17,3344 |
25,9262 |
| 06.07.2020 |
70,4999 |
79,2207 |
29,0183 |
17,3344 |
25,9262 |
| 07.07.2020 |
71,3409 |
80,5581 |
29,2861 |
17,5261 |
26,2693 |
| 08.07.2020 |
72,1719 |
81,4676 |
29,5194 |
17,6048 |
26,8123 |
| 09.07.2020 |
71,2379 |
80,4062 |
29,1791 |
17,3516 |
26,4326 |
| 10.07.2020 |
70,8800 |
80,4134 |
29,1615 |
17,2288 |
26,3252 |
| 11.07.2020 |
71,2298 |
80,2689 |
29,3755 |
17,2279 |
26,4374 |
| 12.07.2020 |
71,2298 |
80,2689 |
29,3755 |
17,2279 |
26,4374 |
| 13.07.2020 |
71,2298 |
80,2689 |
29,3755 |
17,2279 |
26,4374 |
| 14.07.2020 |
70,7479 |
80,0937 |
29,2540 |
17,1737 |
26,1120 |
| 15.07.2020 |
71,1275 |
80,6230 |
29,3830 |
17,2136 |
26,2178 |
| 16.07.2020 |
70,7998 |
80,8392 |
29,4999 |
17,1488 |
26,1037 |
| 17.07.2020 |
71,2310 |
81,2318 |
29,6932 |
17,2491 |
26,0788 |
| 18.07.2020 |
71,7139 |
81,6821 |
29,8908 |
17,3074 |
26,2277 |
| 19.07.2020 |
71,7139 |
81,6821 |
29,8908 |
17,3074 |
26,2277 |
| 20.07.2020 |
71,7139 |
81,6821 |
29,8908 |
17,3074 |
26,2277 |
| 21.07.2020 |
71,9628 |
82,3902 |
30,0033 |
17,3233 |
26,0829 |
| 22.07.2020 |
70,9668 |
81,2499 |
29,7094 |
17,1768 |
25,6592 |
| 23.07.2020 |
70,7881 |
81,5904 |
29,7030 |
17,1553 |
25,4794 |
| 24.07.2020 |
70,9630 |
82,1893 |
29,7764 |
17,1707 |
25,4381 |
| 25.07.2020 |
71,5974 |
83,1031 |
29,9734 |
17,2761 |
25,8286 |
| 26.07.2020 |
71,5974 |
83,1031 |
29,9734 |
17,2761 |
25,8286 |
| 27.07.2020 |
71,5974 |
83,1031 |
29,9734 |
17,2761 |
25,8286 |
| 28.07.2020 |
71,5850 |
83,7759 |
29,9494 |
17,2606 |
25,7697 |
| 29.07.2020 |
71,9196 |
84,2610 |
29,9254 |
17,3267 |
25,9427 |
| 30.07.2020 |
72,2348 |
84,9120 |
29,8874 |
17,3026 |
26,0702 |
| 31.07.2020 |
73,3633 |
86,2532 |
30,0817 |
17,4620 |
26,4845 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2020 |
70,7520 |
78,5489 |
29,3516 |
17,1643 |
26,2872 |
| 02.06.2020 |
69,7114 |
77,6376 |
29,0198 |
17,0579 |
25,9886 |
| 03.06.2020 |
68,9831 |
76,7782 |
28,7466 |
17,1470 |
25,7376 |
| 04.06.2020 |
68,3413 |
76,6243 |
28,6234 |
17,1193 |
25,5239 |
| 05.06.2020 |
69,0151 |
77,3245 |
28,7707 |
17,2213 |
25,8470 |
| 06.06.2020 |
68,6319 |
77,9658 |
28,8248 |
17,1363 |
25,7973 |
| 07.06.2020 |
68,6319 |
77,9658 |
28,8248 |
17,1363 |
25,7973 |
| 08.06.2020 |
68,6319 |
77,9658 |
28,8248 |
17,1363 |
25,7973 |
| 09.06.2020 |
68,3123 |
77,1861 |
28,8298 |
17,1831 |
25,7008 |
| 10.06.2020 |
68,6745 |
77,3481 |
28,8682 |
17,1665 |
25,7763 |
| 11.06.2020 |
68,6183 |
77,9229 |
28,9504 |
17,1565 |
25,7568 |
| 12.06.2020 |
69,1219 |
78,5225 |
29,1248 |
17,2695 |
25,9902 |
| 13.06.2020 |
69,1219 |
78,5225 |
29,1248 |
17,2695 |
25,9902 |
| 14.06.2020 |
69,1219 |
78,5225 |
29,1248 |
17,2695 |
25,9902 |
| 15.06.2020 |
69,1219 |
78,5225 |
29,1248 |
17,2695 |
25,9902 |
| 16.06.2020 |
70,3950 |
79,1451 |
29,4749 |
17,3406 |
26,2220 |
| 17.06.2020 |
69,7524 |
79,0434 |
29,3583 |
17,2546 |
26,0812 |
| 18.06.2020 |
69,4822 |
78,3829 |
29,1844 |
17,1750 |
25,9480 |
| 19.06.2020 |
69,6180 |
78,2924 |
29,2120 |
17,1640 |
25,9925 |
| 20.06.2020 |
69,5725 |
78,0047 |
29,2617 |
17,2250 |
26,0290 |
| 21.06.2020 |
69,5725 |
78,0047 |
29,2617 |
17,2250 |
26,0290 |
| 22.06.2020 |
69,5725 |
78,0047 |
29,2617 |
17,2250 |
26,0290 |
| 23.06.2020 |
69,4835 |
77,8285 |
29,2501 |
17,2435 |
26,0606 |
| 24.06.2020 |
68,8376 |
77,6832 |
29,0454 |
17,1556 |
25,8741 |
| 25.06.2020 |
68,8376 |
77,7590 |
29,0062 |
17,1257 |
25,8172 |
| 26.06.2020 |
69,4660 |
78,0589 |
29,1788 |
17,1710 |
26,0441 |
| 27.06.2020 |
69,1284 |
77,5413 |
28,9859 |
17,1681 |
25,9175 |
| 28.06.2020 |
69,1284 |
77,5413 |
28,9859 |
17,1681 |
25,9175 |
| 29.06.2020 |
69,1284 |
77,5413 |
28,9859 |
17,1681 |
25,9175 |
| 30.06.2020 |
69,9513 |
78,6812 |
29,1282 |
17,2845 |
26,1743 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2020 |
72,7263 |
79,1189 |
30,1832 |
17,1298 |
26,9798 |
| 02.05.2020 |
72,7263 |
79,1189 |
30,1832 |
17,1298 |
26,9798 |
| 03.05.2020 |
72,7263 |
79,1189 |
30,1832 |
17,1298 |
26,9798 |
| 04.05.2020 |
72,7263 |
79,1189 |
30,1832 |
17,1298 |
26,9798 |
| 05.05.2020 |
72,7263 |
79,1189 |
30,1832 |
17,1298 |
26,9798 |
| 06.05.2020 |
72,7263 |
79,1189 |
30,1832 |
17,1298 |
26,9798 |
| 07.05.2020 |
73,9719 |
80,0598 |
30,1545 |
17,5722 |
27,4603 |
| 08.05.2020 |
74,1169 |
80,0611 |
30,1632 |
17,5649 |
27,6427 |
| 09.05.2020 |
73,8725 |
80,0039 |
30,2607 |
17,5070 |
27,5448 |
| 10.05.2020 |
73,8725 |
80,0039 |
30,2607 |
17,5070 |
27,5448 |
| 11.05.2020 |
73,8725 |
80,0039 |
30,2607 |
17,5070 |
27,5448 |
| 12.05.2020 |
73,8725 |
80,0039 |
30,2607 |
17,5070 |
27,5448 |
| 13.05.2020 |
73,4326 |
79,4394 |
30,1175 |
17,4648 |
27,3938 |
| 14.05.2020 |
73,5819 |
79,7775 |
30,0653 |
17,4485 |
27,5588 |
| 15.05.2020 |
73,9298 |
79,9033 |
30,1385 |
17,4750 |
27,7208 |
| 16.05.2020 |
73,2056 |
79,1279 |
29,9385 |
17,4108 |
27,4836 |
| 17.05.2020 |
73,2056 |
79,1279 |
29,9385 |
17,4108 |
27,4836 |
| 18.05.2020 |
73,2056 |
79,1279 |
29,9385 |
17,4108 |
27,4836 |
| 19.05.2020 |
72,9798 |
78,9422 |
29,9687 |
17,4819 |
27,4623 |
| 20.05.2020 |
72,3918 |
79,1677 |
29,9511 |
17,4329 |
27,3202 |
| 21.05.2020 |
72,3381 |
79,1813 |
30,0333 |
17,4116 |
27,2226 |
| 22.05.2020 |
70,9240 |
77,7965 |
29,7413 |
17,1748 |
26,4812 |
| 23.05.2020 |
71,8804 |
78,4431 |
29,9290 |
17,2702 |
26,8697 |
| 24.05.2020 |
71,8804 |
78,4431 |
29,9290 |
17,2702 |
26,8697 |
| 25.05.2020 |
71,8804 |
78,4431 |
29,9290 |
17,2702 |
26,8697 |
| 26.05.2020 |
71,5962 |
77,8823 |
29,8268 |
17,2748 |
26,6206 |
| 27.05.2020 |
71,1408 |
77,7854 |
29,6198 |
17,2106 |
26,4449 |
| 28.05.2020 |
71,0635 |
77,9069 |
29,5041 |
17,2231 |
26,3142 |
| 29.05.2020 |
71,1012 |
78,2611 |
29,4439 |
17,2177 |
26,4440 |
| 30.05.2020 |
70,7520 |
78,5489 |
29,3516 |
17,1643 |
26,2872 |
| 31.05.2020 |
70,7520 |
78,5489 |
29,3516 |
17,1643 |
26,2872 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 02.04.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 03.04.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 04.04.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 05.04.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 06.04.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 07.04.2020 |
76,4074 |
82,6346 |
29,7155 |
17,3999 |
28,0394 |
| 08.04.2020 |
75,4550 |
82,0120 |
29,5612 |
17,2656 |
27,8478 |
| 09.04.2020 |
75,7499 |
82,2341 |
29,6989 |
17,3788 |
27,7828 |
| 10.04.2020 |
74,6050 |
81,0882 |
29,6440 |
17,2467 |
27,3880 |
| 11.04.2020 |
73,7515 |
80,7358 |
29,8541 |
17,1386 |
27,1095 |
| 12.04.2020 |
73,7515 |
80,7358 |
29,8541 |
17,1386 |
27,1095 |
| 13.04.2020 |
73,7515 |
80,7358 |
29,8541 |
17,1386 |
27,1095 |
| 14.04.2020 |
73,5245 |
80,5387 |
29,9026 |
17,1816 |
27,1659 |
| 15.04.2020 |
73,3150 |
80,1186 |
29,8818 |
17,2131 |
26,9888 |
| 16.04.2020 |
73,7145 |
80,6731 |
30,0814 |
17,2887 |
27,1084 |
| 17.04.2020 |
74,7119 |
81,2791 |
30,4636 |
17,4510 |
27,4941 |
| 18.04.2020 |
73,9441 |
80,1110 |
30,2677 |
17,3283 |
27,3190 |
| 19.04.2020 |
73,9441 |
80,1110 |
30,2677 |
17,3283 |
27,3190 |
| 20.04.2020 |
73,9441 |
80,1110 |
30,2677 |
17,3283 |
27,3190 |
| 21.04.2020 |
74,6657 |
81,1019 |
30,5082 |
17,4402 |
27,5755 |
| 22.04.2020 |
76,2562 |
82,6160 |
30,7064 |
17,6468 |
28,1536 |
| 23.04.2020 |
77,0416 |
83,6826 |
30,8970 |
17,6045 |
28,4512 |
| 24.04.2020 |
75,1290 |
81,1468 |
30,4709 |
17,3859 |
27,8333 |
| 25.04.2020 |
74,7163 |
80,2528 |
30,3281 |
17,2705 |
27,4855 |
| 26.04.2020 |
74,7163 |
80,2528 |
30,3281 |
17,2705 |
27,4855 |
| 27.04.2020 |
74,7163 |
80,2528 |
30,3281 |
17,2705 |
27,4855 |
| 28.04.2020 |
74,4960 |
80,7611 |
30,3137 |
17,2794 |
27,4842 |
| 29.04.2020 |
74,5706 |
80,7749 |
30,2825 |
17,2853 |
27,5677 |
| 30.04.2020 |
73,6894 |
80,0488 |
30,2402 |
17,1546 |
27,3605 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2020 |
66,9909 |
73,7235 |
29,9347 |
17,5541 |
27,2570 |
| 02.03.2020 |
66,9909 |
73,7235 |
29,9347 |
17,5541 |
27,2570 |
| 03.03.2020 |
66,3274 |
73,4178 |
29,6860 |
17,4076 |
26,8030 |
| 04.03.2020 |
66,4437 |
73,9385 |
29,7141 |
17,4679 |
26,6400 |
| 05.03.2020 |
66,0784 |
73,7369 |
29,6037 |
17,3971 |
26,4485 |
| 06.03.2020 |
66,1854 |
73,6842 |
29,5946 |
17,3795 |
26,7627 |
| 07.03.2020 |
67,5175 |
75,8424 |
30,1592 |
17,6482 |
27,2248 |
| 08.03.2020 |
67,5175 |
75,8424 |
30,1592 |
17,6482 |
27,2248 |
| 09.03.2020 |
67,5175 |
75,8424 |
30,1592 |
17,6482 |
27,2248 |
| 10.03.2020 |
67,5175 |
75,8424 |
30,1592 |
17,6482 |
27,2248 |
| 11.03.2020 |
72,0208 |
81,8588 |
31,0877 |
18,1834 |
28,4330 |
| 12.03.2020 |
71,4720 |
81,0207 |
30,8588 |
18,0448 |
27,9528 |
| 13.03.2020 |
74,0274 |
83,6584 |
31,5359 |
18,5031 |
28,6567 |
| 14.03.2020 |
73,1882 |
81,8610 |
31,3038 |
18,0054 |
28,0454 |
| 15.03.2020 |
73,1882 |
81,8610 |
31,3038 |
18,0054 |
28,0454 |
| 16.03.2020 |
73,1882 |
81,8610 |
31,3038 |
18,0054 |
28,0454 |
| 17.03.2020 |
74,1262 |
82,7471 |
31,3417 |
17,0176 |
28,1240 |
| 18.03.2020 |
73,8896 |
82,3056 |
31,2773 |
16,9439 |
27,3767 |
| 19.03.2020 |
77,2131 |
84,8881 |
31,6253 |
17,5053 |
28,4034 |
| 20.03.2020 |
80,1570 |
87,2669 |
31,4489 |
17,5348 |
28,8383 |
| 21.03.2020 |
78,0443 |
84,1552 |
30,3332 |
17,4352 |
27,8755 |
| 22.03.2020 |
78,0443 |
84,1552 |
30,3332 |
17,4352 |
27,8755 |
| 23.03.2020 |
78,0443 |
84,1552 |
30,3332 |
17,4352 |
27,8755 |
| 24.03.2020 |
80,8815 |
86,7050 |
30,6045 |
18,0489 |
28,7703 |
| 25.03.2020 |
78,8493 |
85,4253 |
30,1608 |
17,5954 |
28,3733 |
| 26.03.2020 |
77,7928 |
84,1485 |
30,1674 |
17,3596 |
27,7831 |
| 27.03.2020 |
78,7223 |
85,9648 |
30,4594 |
17,6456 |
27,9902 |
| 28.03.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 29.03.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 30.03.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| 31.03.2020 |
77,7325 |
85,7389 |
30,1979 |
17,4278 |
27,5213 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2020 |
63,1385 |
69,5976 |
29,5495 |
16,6537 |
25,2296 |
| 02.02.2020 |
63,1385 |
69,5976 |
29,5495 |
16,6537 |
25,2296 |
| 03.02.2020 |
63,1385 |
69,5976 |
29,5495 |
16,6537 |
25,2296 |
| 04.02.2020 |
63,9091 |
70,7921 |
29,7279 |
16,7751 |
25,4402 |
| 05.02.2020 |
63,4342 |
70,1265 |
29,5551 |
16,7207 |
25,5171 |
| 06.02.2020 |
63,1742 |
69,7443 |
29,3342 |
16,6588 |
25,4145 |
| 07.02.2020 |
62,7977 |
69,0837 |
29,0421 |
16,6431 |
25,5509 |
| 08.02.2020 |
63,4720 |
69,6288 |
29,1423 |
16,7572 |
25,8916 |
| 09.02.2020 |
63,4720 |
69,6288 |
29,1423 |
16,7572 |
25,8916 |
| 10.02.2020 |
63,4720 |
69,6288 |
29,1423 |
16,7572 |
25,8916 |
| 11.02.2020 |
63,7708 |
69,8226 |
29,1804 |
16,8361 |
26,0066 |
| 12.02.2020 |
63,9490 |
69,7684 |
29,2298 |
16,9032 |
26,1825 |
| 13.02.2020 |
63,0470 |
68,7843 |
28,7952 |
16,7549 |
25,7547 |
| 14.02.2020 |
63,6016 |
69,1795 |
28,8954 |
16,8785 |
25,8929 |
| 15.02.2020 |
63,4536 |
68,7710 |
28,8452 |
16,7833 |
25,9537 |
| 16.02.2020 |
63,4536 |
68,7710 |
28,8452 |
16,7833 |
25,9537 |
| 17.02.2020 |
63,4536 |
68,7710 |
28,8452 |
16,7833 |
25,9537 |
| 18.02.2020 |
63,3085 |
68,6201 |
28,8645 |
16,7940 |
25,8795 |
| 19.02.2020 |
63,7698 |
69,0882 |
28,9310 |
16,9052 |
26,1004 |
| 20.02.2020 |
63,6873 |
68,7823 |
28,9107 |
16,8766 |
25,9561 |
| 21.02.2020 |
63,7413 |
68,7705 |
28,9168 |
16,9426 |
26,0447 |
| 22.02.2020 |
64,3008 |
69,4191 |
29,0849 |
17,0777 |
26,3093 |
| 23.02.2020 |
64,3008 |
69,4191 |
29,0849 |
17,0777 |
26,3093 |
| 24.02.2020 |
64,3008 |
69,4191 |
29,0849 |
17,0777 |
26,3093 |
| 25.02.2020 |
64,3008 |
69,4191 |
29,0849 |
17,0777 |
26,3093 |
| 26.02.2020 |
64,9213 |
70,4591 |
29,1401 |
17,2127 |
26,4712 |
| 27.02.2020 |
65,5177 |
71,2439 |
29,2934 |
17,3201 |
26,5643 |
| 28.02.2020 |
65,6097 |
71,6458 |
29,3635 |
17,2668 |
26,6909 |
| 29.02.2020 |
66,9909 |
73,7235 |
29,9347 |
17,5541 |
27,2570 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 02.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 03.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 04.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 05.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 06.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 07.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 08.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 09.01.2020 |
61,9057 |
69,3777 |
29,3545 |
16,1665 |
26,1205 |
| 10.01.2020 |
61,2340 |
68,0555 |
28,9030 |
16,2524 |
25,3439 |
| 11.01.2020 |
61,2632 |
68,0450 |
28,8800 |
16,2192 |
25,5130 |
| 12.01.2020 |
61,2632 |
68,0450 |
28,8800 |
16,2192 |
25,5130 |
| 13.01.2020 |
61,2632 |
68,0450 |
28,8800 |
16,2192 |
25,5130 |
| 14.01.2020 |
60,9474 |
67,8162 |
28,8413 |
16,1098 |
25,4836 |
| 15.01.2020 |
61,4140 |
68,4213 |
28,9593 |
16,1775 |
25,5665 |
| 16.01.2020 |
61,4328 |
68,3747 |
28,9177 |
16,2060 |
25,6510 |
| 17.01.2020 |
61,5694 |
68,6560 |
28,9725 |
16,3176 |
25,5742 |
| 18.01.2020 |
61,5333 |
68,5358 |
28,9814 |
16,3535 |
25,4428 |
| 19.01.2020 |
61,5333 |
68,5358 |
28,9814 |
16,3535 |
25,4428 |
| 20.01.2020 |
61,5333 |
68,5358 |
28,9814 |
16,3535 |
25,4428 |
| 21.01.2020 |
61,4654 |
68,2082 |
28,9876 |
16,3420 |
25,3339 |
| 22.01.2020 |
61,8552 |
68,6222 |
29,1866 |
16,3998 |
25,5099 |
| 23.01.2020 |
61,8343 |
68,5186 |
29,2264 |
16,3921 |
25,4328 |
| 24.01.2020 |
61,9515 |
68,6856 |
29,3206 |
16,3904 |
25,2477 |
| 25.01.2020 |
61,8031 |
68,2924 |
29,2587 |
16,3252 |
25,5042 |
| 26.01.2020 |
61,8031 |
68,2924 |
29,2587 |
16,3252 |
25,5042 |
| 27.01.2020 |
61,8031 |
68,2924 |
29,2587 |
16,3252 |
25,5042 |
| 28.01.2020 |
62,3380 |
68,7775 |
29,4228 |
16,3821 |
25,4104 |
| 29.01.2020 |
62,8299 |
69,2260 |
29,5004 |
16,4940 |
25,4287 |
| 30.01.2020 |
62,3934 |
68,6764 |
29,3368 |
16,4837 |
25,1232 |
| 31.01.2020 |
63,0359 |
69,4151 |
29,4919 |
16,6092 |
25,2573 |