Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2022 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.12.2022 |
60,8803 |
63,0504 |
25,0279 |
12,9967 |
16,4844 |
| 02.12.2022 |
61,1479 |
63,8279 |
25,1265 |
13,0407 |
16,5570 |
| 03.12.2022 |
61,7749 |
64,9868 |
25,2493 |
13,1871 |
16,7687 |
| 04.12.2022 |
61,7749 |
64,9868 |
25,2493 |
13,1871 |
16,7687 |
| 05.12.2022 |
61,7749 |
64,9868 |
25,2493 |
13,1871 |
16,7687 |
| 06.12.2022 |
62,1849 |
65,5205 |
25,3485 |
13,2596 |
16,8800 |
| 07.12.2022 |
62,9103 |
66,1087 |
25,4070 |
13,4088 |
17,0343 |
| 08.12.2022 |
62,9372 |
65,8966 |
25,3534 |
13,3248 |
17,0413 |
| 09.12.2022 |
62,5722 |
65,6762 |
25,2531 |
13,2137 |
16,9427 |
| 10.12.2022 |
62,3813 |
65,8407 |
25,2362 |
13,2116 |
16,8930 |
| 11.12.2022 |
62,3813 |
65,8407 |
25,2362 |
13,2116 |
16,8930 |
| 12.12.2022 |
62,3813 |
65,8407 |
25,2362 |
13,2116 |
16,8930 |
| 13.12.2022 |
62,7674 |
66,2700 |
25,2656 |
13,2942 |
16,9954 |
| 14.12.2022 |
63,2120 |
66,7017 |
25,2626 |
13,4514 |
17,1159 |
| 15.12.2022 |
63,3590 |
67,4478 |
25,2819 |
13,4993 |
17,1557 |
| 16.12.2022 |
64,3015 |
68,4470 |
25,2529 |
13,7244 |
17,4130 |
| 17.12.2022 |
64,6078 |
68,7798 |
25,2937 |
13,7886 |
17,4939 |
| 18.12.2022 |
64,6078 |
68,7798 |
25,2937 |
13,7886 |
17,4939 |
| 19.12.2022 |
64,6078 |
68,7798 |
25,2937 |
13,7886 |
17,4939 |
| 20.12.2022 |
66,3474 |
70,6196 |
25,5960 |
14,1599 |
17,9645 |
| 21.12.2022 |
69,0037 |
73,3389 |
25,9461 |
14,7368 |
18,6841 |
| 22.12.2022 |
70,5256 |
75,0914 |
26,1934 |
15,0317 |
19,0958 |
| 23.12.2022 |
72,1306 |
76,6446 |
26,3539 |
15,3378 |
19,5308 |
| 24.12.2022 |
68,6760 |
73,0407 |
25,5083 |
14,7064 |
18,5947 |
| 25.12.2022 |
68,6760 |
73,0407 |
25,5083 |
14,7064 |
18,5947 |
| 26.12.2022 |
68,6760 |
73,0407 |
25,5083 |
14,7064 |
18,5947 |
| 27.12.2022 |
68,4487 |
72,6226 |
25,6978 |
14,8167 |
18,5339 |
| 28.12.2022 |
69,9346 |
74,1829 |
26,0775 |
15,1669 |
18,9362 |
| 29.12.2022 |
71,3261 |
75,6600 |
26,3274 |
15,4848 |
19,3130 |
| 30.12.2022 |
71,9778 |
76,0765 |
26,3038 |
15,6056 |
19,4894 |
| 31.12.2022 |
70,3375 |
75,6553 |
25,7044 |
15,2583 |
19,1387 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2022 |
61,6229 |
61,1196 |
24,8851 |
13,1955 |
16,6850 |
| 02.11.2022 |
61,4275 |
60,9668 |
24,8242 |
13,1157 |
16,6325 |
| 03.11.2022 |
61,6175 |
60,9216 |
24,9020 |
13,2164 |
16,6907 |
| 04.11.2022 |
62,0955 |
60,6071 |
24,8900 |
13,4826 |
16,8137 |
| 05.11.2022 |
62,0955 |
60,6071 |
24,8900 |
13,4826 |
16,8137 |
| 06.11.2022 |
62,0955 |
60,6071 |
24,8900 |
13,4826 |
16,8137 |
| 07.11.2022 |
62,0955 |
60,6071 |
24,8900 |
13,4826 |
16,8137 |
| 08.11.2022 |
61,2367 |
60,9013 |
24,5585 |
13,1848 |
16,5811 |
| 09.11.2022 |
60,9774 |
60,8231 |
24,7483 |
13,1304 |
16,5106 |
| 10.11.2022 |
61,0611 |
61,2445 |
24,8458 |
13,1594 |
16,6050 |
| 11.11.2022 |
61,2434 |
61,0037 |
24,9170 |
13,1542 |
16,5827 |
| 12.11.2022 |
60,2179 |
61,5416 |
24,8137 |
12,8281 |
16,3040 |
| 13.11.2022 |
60,2179 |
61,5416 |
24,8137 |
12,8281 |
16,3040 |
| 14.11.2022 |
60,2179 |
61,5416 |
24,8137 |
12,8281 |
16,3040 |
| 15.11.2022 |
60,3982 |
62,1554 |
24,9157 |
13,0729 |
16,3540 |
| 16.11.2022 |
60,3116 |
62,6297 |
24,9510 |
13,1186 |
16,3306 |
| 17.11.2022 |
60,3484 |
62,6675 |
24,9724 |
13,0910 |
16,3826 |
| 18.11.2022 |
60,3894 |
62,5712 |
25,0225 |
13,1467 |
16,3747 |
| 19.11.2022 |
60,3741 |
62,4484 |
25,0754 |
13,1520 |
16,3495 |
| 20.11.2022 |
60,3741 |
62,4484 |
25,0754 |
13,1520 |
16,3495 |
| 21.11.2022 |
60,3741 |
62,4484 |
25,0754 |
13,1520 |
16,3495 |
| 22.11.2022 |
60,7379 |
62,1245 |
25,0921 |
13,2315 |
16,4459 |
| 23.11.2022 |
60,6566 |
62,1774 |
25,0647 |
13,0852 |
16,4276 |
| 24.11.2022 |
60,5043 |
62,2850 |
25,0276 |
13,0749 |
16,3828 |
| 25.11.2022 |
60,3866 |
62,7814 |
25,0038 |
13,0523 |
16,3509 |
| 26.11.2022 |
60,4797 |
62,8762 |
25,0320 |
12,9799 |
16,3760 |
| 27.11.2022 |
60,4797 |
62,8762 |
25,0320 |
12,9799 |
16,3760 |
| 28.11.2022 |
60,4797 |
62,8762 |
25,0320 |
12,9799 |
16,3760 |
| 29.11.2022 |
60,7520 |
63,3008 |
25,1000 |
13,0543 |
16,4487 |
| 30.11.2022 |
61,0742 |
63,3882 |
25,0828 |
13,0503 |
16,5371 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2022 |
55,2987 |
52,7379 |
22,2952 |
11,5957 |
14,9780 |
| 02.10.2022 |
55,2987 |
52,7379 |
22,2952 |
11,5957 |
14,9780 |
| 03.10.2022 |
55,2987 |
52,7379 |
22,2952 |
11,5957 |
14,9780 |
| 04.10.2022 |
57,5664 |
54,3947 |
23,4955 |
12,0758 |
15,5862 |
| 05.10.2022 |
58,7913 |
56,1725 |
23,6490 |
12,3638 |
15,9471 |
| 06.10.2022 |
59,4043 |
58,0613 |
23,9167 |
12,5676 |
16,0875 |
| 07.10.2022 |
60,2534 |
58,2392 |
24,0321 |
12,8182 |
16,3145 |
| 08.10.2022 |
61,2475 |
59,9756 |
24,4286 |
13,0661 |
16,5826 |
| 09.10.2022 |
61,2475 |
59,9756 |
24,4286 |
13,0661 |
16,5826 |
| 10.10.2022 |
61,2475 |
59,9756 |
24,4286 |
13,0661 |
16,5826 |
| 11.10.2022 |
62,3126 |
60,8019 |
24,4363 |
13,2007 |
16,8723 |
| 12.10.2022 |
63,6840 |
62,3481 |
24,6446 |
13,4530 |
17,2438 |
| 13.10.2022 |
63,7559 |
62,5867 |
24,6829 |
13,4237 |
17,2555 |
| 14.10.2022 |
63,4917 |
62,5903 |
24,7011 |
13,2858 |
17,1915 |
| 15.10.2022 |
63,0558 |
62,4695 |
24,5315 |
13,1553 |
17,0734 |
| 16.10.2022 |
63,0558 |
62,4695 |
24,5315 |
13,1553 |
17,0734 |
| 17.10.2022 |
63,0558 |
62,4695 |
24,5315 |
13,1553 |
17,0734 |
| 18.10.2022 |
61,7634 |
60,5608 |
24,4986 |
12,9513 |
16,7235 |
| 19.10.2022 |
61,7032 |
60,5300 |
24,5546 |
13,0473 |
16,7072 |
| 20.10.2022 |
61,5905 |
60,1086 |
24,5674 |
13,0246 |
16,6766 |
| 21.10.2022 |
61,5018 |
60,4371 |
24,6086 |
13,0819 |
16,6548 |
| 22.10.2022 |
61,1958 |
59,8378 |
24,5875 |
13,0685 |
16,6272 |
| 23.10.2022 |
61,1958 |
59,8378 |
24,5875 |
13,0685 |
16,6272 |
| 24.10.2022 |
61,1958 |
59,8378 |
24,5875 |
13,0685 |
16,6272 |
| 25.10.2022 |
61,1629 |
60,1575 |
24,6426 |
12,9328 |
16,5612 |
| 26.10.2022 |
61,3326 |
60,4648 |
24,7628 |
12,9686 |
16,6091 |
| 27.10.2022 |
61,4277 |
61,5682 |
24,8042 |
12,9888 |
16,6545 |
| 28.10.2022 |
61,3589 |
61,5718 |
24,7955 |
13,0185 |
16,6229 |
| 29.10.2022 |
61,5343 |
61,1328 |
24,8804 |
13,2229 |
16,6874 |
| 30.10.2022 |
61,5343 |
61,1328 |
24,8804 |
13,2229 |
16,6874 |
| 31.10.2022 |
61,5343 |
61,1328 |
24,8804 |
13,2229 |
16,6874 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2022 |
60,2386 |
60,2141 |
23,5804 |
12,8687 |
16,3195 |
| 02.09.2022 |
60,2370 |
60,2842 |
23,6066 |
12,7564 |
16,3113 |
| 03.09.2022 |
60,3713 |
60,2187 |
23,6592 |
12,8060 |
16,3478 |
| 04.09.2022 |
60,3713 |
60,2187 |
23,6592 |
12,8060 |
16,3478 |
| 05.09.2022 |
60,3713 |
60,2187 |
23,6592 |
12,8060 |
16,3478 |
| 06.09.2022 |
60,9033 |
60,1408 |
23,6600 |
12,8904 |
16,4902 |
| 07.09.2022 |
60,8544 |
60,4929 |
23,6511 |
12,8757 |
16,4809 |
| 08.09.2022 |
61,1814 |
60,5458 |
23,6963 |
12,9493 |
16,5664 |
| 09.09.2022 |
60,8010 |
60,6952 |
23,6267 |
12,8516 |
16,4752 |
| 10.09.2022 |
60,4696 |
60,8571 |
23,4979 |
12,6649 |
16,4220 |
| 11.09.2022 |
60,4696 |
60,8571 |
23,4979 |
12,6649 |
16,4220 |
| 12.09.2022 |
60,4696 |
60,8571 |
23,4979 |
12,6649 |
16,4220 |
| 13.09.2022 |
60,4568 |
61,3127 |
23,6631 |
12,7721 |
16,3688 |
| 14.09.2022 |
60,0676 |
60,9364 |
23,5837 |
12,7265 |
16,2644 |
| 15.09.2022 |
59,7751 |
59,8368 |
23,5474 |
12,6254 |
16,1850 |
| 16.09.2022 |
59,6663 |
59,6196 |
23,5640 |
12,5902 |
16,1558 |
| 17.09.2022 |
60,0316 |
59,8740 |
23,7082 |
12,6598 |
16,3124 |
| 18.09.2022 |
60,0316 |
59,8740 |
23,7082 |
12,6598 |
16,3124 |
| 19.09.2022 |
60,0316 |
59,8740 |
23,7082 |
12,6598 |
16,3124 |
| 20.09.2022 |
60,1662 |
60,0426 |
23,7052 |
12,6103 |
16,2913 |
| 21.09.2022 |
60,0158 |
60,0507 |
23,6964 |
12,5677 |
16,2503 |
| 22.09.2022 |
60,8685 |
60,2110 |
23,8233 |
12,7271 |
16,4824 |
| 23.09.2022 |
59,8318 |
58,9388 |
23,5077 |
12,5242 |
16,2004 |
| 24.09.2022 |
58,1006 |
56,4751 |
22,8275 |
12,0718 |
15,8239 |
| 25.09.2022 |
58,1006 |
56,4751 |
22,8275 |
12,0718 |
15,8239 |
| 26.09.2022 |
58,1006 |
56,4751 |
22,8275 |
12,0718 |
15,8239 |
| 27.09.2022 |
57,9990 |
55,9278 |
23,2517 |
12,0977 |
15,7106 |
| 28.09.2022 |
58,1756 |
55,9953 |
23,3674 |
12,1867 |
15,7579 |
| 29.09.2022 |
58,4485 |
55,7232 |
23,3757 |
12,2047 |
15,9186 |
| 30.09.2022 |
57,4130 |
55,4064 |
23,1476 |
11,9763 |
15,5448 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2022 |
61,3101 |
62,5695 |
23,4276 |
12,8055 |
16,7551 |
| 02.08.2022 |
62,0506 |
63,2468 |
23,3563 |
13,0061 |
16,8015 |
| 03.08.2022 |
60,1595 |
61,2656 |
23,1409 |
12,5460 |
16,2957 |
| 04.08.2022 |
60,2374 |
61,1243 |
23,1727 |
12,6605 |
16,3102 |
| 05.08.2022 |
60,2580 |
61,0872 |
23,2190 |
12,6521 |
16,3559 |
| 06.08.2022 |
60,3696 |
61,3610 |
23,2620 |
12,6779 |
16,3465 |
| 07.08.2022 |
60,3696 |
61,3610 |
23,2620 |
12,6779 |
16,3465 |
| 08.08.2022 |
60,3696 |
61,3610 |
23,2620 |
12,6779 |
16,3465 |
| 09.08.2022 |
60,3164 |
61,1615 |
23,3396 |
12,6190 |
16,3314 |
| 10.08.2022 |
60,3814 |
61,5542 |
23,3774 |
12,6687 |
16,4405 |
| 11.08.2022 |
60,4542 |
61,7040 |
23,4355 |
12,6370 |
16,3692 |
| 12.08.2022 |
60,6229 |
62,5156 |
23,5264 |
12,6823 |
16,4162 |
| 13.08.2022 |
60,8993 |
62,5355 |
23,6337 |
12,7492 |
16,5197 |
| 14.08.2022 |
60,8993 |
62,5355 |
23,6337 |
12,7492 |
16,5197 |
| 15.08.2022 |
60,8993 |
62,5355 |
23,6337 |
12,7492 |
16,5197 |
| 16.08.2022 |
61,3747 |
62,5056 |
23,7124 |
12,8936 |
16,6783 |
| 17.08.2022 |
61,4247 |
62,3551 |
23,6759 |
12,8995 |
16,6604 |
| 18.08.2022 |
60,7552 |
61,8322 |
23,5531 |
12,7482 |
16,4659 |
| 19.08.2022 |
59,9570 |
60,8957 |
23,3250 |
12,5907 |
16,2927 |
| 20.08.2022 |
59,1321 |
59,3934 |
23,0041 |
12,4243 |
16,0997 |
| 21.08.2022 |
59,1321 |
59,3934 |
23,0041 |
12,4243 |
16,0997 |
| 22.08.2022 |
59,1321 |
59,3934 |
23,0041 |
12,4243 |
16,0997 |
| 23.08.2022 |
59,7419 |
59,5344 |
23,3943 |
12,5395 |
16,1768 |
| 24.08.2022 |
59,8963 |
59,3304 |
23,4144 |
12,6366 |
16,2186 |
| 25.08.2022 |
59,9974 |
59,5082 |
23,4466 |
12,7532 |
16,3404 |
| 26.08.2022 |
59,7699 |
59,5983 |
23,4622 |
12,9378 |
16,1981 |
| 27.08.2022 |
60,0924 |
59,8784 |
23,5888 |
12,9217 |
16,2997 |
| 28.08.2022 |
60,0924 |
59,8784 |
23,5888 |
12,9217 |
16,2997 |
| 29.08.2022 |
60,0924 |
59,8784 |
23,5888 |
12,9217 |
16,2997 |
| 30.08.2022 |
60,3636 |
59,9608 |
23,5924 |
12,8954 |
16,4240 |
| 31.08.2022 |
60,3677 |
60,5752 |
23,6116 |
12,8963 |
16,3553 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2022 |
52,5123 |
54,6405 |
20,4623 |
11,2910 |
17,7865 |
| 02.07.2022 |
53,7676 |
56,3584 |
20,9514 |
11,4316 |
18,2867 |
| 03.07.2022 |
53,7676 |
56,3584 |
20,9514 |
11,4316 |
18,2867 |
| 04.07.2022 |
53,7676 |
56,3584 |
20,9514 |
11,4316 |
18,2867 |
| 05.07.2022 |
55,0858 |
57,1836 |
21,0035 |
11,8098 |
18,7351 |
| 06.07.2022 |
58,5118 |
60,1618 |
21,9524 |
12,6060 |
19,8026 |
| 07.07.2022 |
62,9110 |
64,3260 |
23,2590 |
13,4064 |
21,2921 |
| 08.07.2022 |
63,1427 |
64,1349 |
23,3240 |
13,4558 |
21,3695 |
| 09.07.2022 |
61,2664 |
62,0499 |
22,6309 |
12,8376 |
20,7356 |
| 10.07.2022 |
61,2664 |
62,0499 |
22,6309 |
12,8376 |
20,7356 |
| 11.07.2022 |
61,2664 |
62,0499 |
22,6309 |
12,8376 |
20,7356 |
| 12.07.2022 |
61,3045 |
61,8056 |
23,0364 |
12,9084 |
20,7566 |
| 13.07.2022 |
58,8541 |
58,7643 |
22,4249 |
12,6609 |
19,9620 |
| 14.07.2022 |
58,5322 |
58,9002 |
22,4977 |
12,3647 |
19,8089 |
| 15.07.2022 |
58,2568 |
58,3432 |
22,5531 |
12,2411 |
19,7724 |
| 16.07.2022 |
57,8323 |
57,8851 |
22,3887 |
12,0889 |
19,5789 |
| 17.07.2022 |
57,8323 |
57,8851 |
22,3887 |
12,0889 |
19,5789 |
| 18.07.2022 |
57,8323 |
57,8851 |
22,3887 |
12,0889 |
19,5789 |
| 19.07.2022 |
56,5616 |
57,1526 |
22,2395 |
11,7746 |
19,1419 |
| 20.07.2022 |
55,4370 |
56,4463 |
21,9805 |
11,4497 |
18,7617 |
| 21.07.2022 |
54,8491 |
55,8260 |
21,8836 |
11,4183 |
18,5627 |
| 22.07.2022 |
56,4783 |
57,1133 |
22,4102 |
11,7370 |
15,3531 |
| 23.07.2022 |
57,3917 |
57,7608 |
22,7727 |
11,9060 |
15,6162 |
| 24.07.2022 |
57,3917 |
57,7608 |
22,7727 |
11,9060 |
15,6162 |
| 25.07.2022 |
57,3917 |
57,7608 |
22,7727 |
11,9060 |
15,6162 |
| 26.07.2022 |
57,7821 |
58,6741 |
22,5140 |
11,9414 |
15,7921 |
| 27.07.2022 |
58,6605 |
59,4068 |
22,6891 |
12,3257 |
15,9231 |
| 28.07.2022 |
60,2198 |
61,0032 |
22,8990 |
12,5502 |
16,3232 |
| 29.07.2022 |
60,2031 |
61,2171 |
23,0046 |
12,5381 |
16,3219 |
| 30.07.2022 |
61,3101 |
62,5695 |
23,4276 |
12,8055 |
16,7551 |
| 31.07.2022 |
61,3101 |
62,5695 |
23,4276 |
12,8055 |
16,7551 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2022 |
61,6069 |
62,7397 |
23,9111 |
14,4147 |
20,7780 |
| 02.06.2022 |
61,4733 |
63,6629 |
23,8176 |
14,8246 |
20,7330 |
| 03.06.2022 |
61,5750 |
64,9053 |
23,7210 |
14,5012 |
20,9439 |
| 04.06.2022 |
61,9659 |
65,9191 |
23,8716 |
14,3181 |
21,0768 |
| 05.06.2022 |
61,9659 |
65,9191 |
23,8716 |
14,3181 |
21,0768 |
| 06.06.2022 |
61,9659 |
65,9191 |
23,8716 |
14,3181 |
21,0768 |
| 07.06.2022 |
61,1094 |
64,8669 |
23,4720 |
14,1473 |
20,6538 |
| 08.06.2022 |
60,9565 |
64,5699 |
23,4088 |
14,1142 |
20,6293 |
| 09.06.2022 |
60,2282 |
63,9380 |
23,2263 |
14,0258 |
20,4307 |
| 10.06.2022 |
58,3895 |
62,0934 |
22,7968 |
13,4709 |
19,8587 |
| 11.06.2022 |
57,7780 |
60,9656 |
22,5581 |
13,2973 |
19,5675 |
| 12.06.2022 |
57,7780 |
60,9656 |
22,5581 |
13,2973 |
19,5675 |
| 13.06.2022 |
57,7780 |
60,9656 |
22,5581 |
13,2973 |
19,5675 |
| 14.06.2022 |
57,7780 |
60,9656 |
22,5581 |
13,2973 |
19,5675 |
| 15.06.2022 |
57,0926 |
59,2481 |
22,3131 |
13,0892 |
19,4044 |
| 16.06.2022 |
56,6624 |
59,1204 |
22,1849 |
12,9983 |
19,2713 |
| 17.06.2022 |
56,8691 |
58,9568 |
22,1772 |
12,9711 |
19,2083 |
| 18.06.2022 |
56,7101 |
59,3299 |
22,1152 |
12,8254 |
19,1990 |
| 19.06.2022 |
56,7101 |
59,3299 |
22,1152 |
12,8254 |
19,1990 |
| 20.06.2022 |
56,7101 |
59,3299 |
22,1152 |
12,8254 |
19,1990 |
| 21.06.2022 |
56,1727 |
58,8003 |
22,0112 |
12,5703 |
19,0239 |
| 22.06.2022 |
54,7081 |
57,4566 |
21,5208 |
12,3422 |
18,5147 |
| 23.06.2022 |
53,2788 |
55,8307 |
21,0347 |
11,8944 |
17,9938 |
| 24.06.2022 |
53,3578 |
55,9886 |
21,0775 |
11,7500 |
18,0641 |
| 25.06.2022 |
53,3234 |
55,9640 |
21,0640 |
11,4721 |
18,0589 |
| 26.06.2022 |
53,3234 |
55,9640 |
21,0640 |
11,4721 |
18,0589 |
| 27.06.2022 |
53,3234 |
55,9640 |
21,0640 |
11,4721 |
18,0589 |
| 28.06.2022 |
53,3641 |
56,0535 |
21,1092 |
11,3324 |
17,9980 |
| 29.06.2022 |
52,9699 |
55,8886 |
21,0023 |
11,4915 |
17,8651 |
| 30.06.2022 |
51,1580 |
53,8580 |
20,2726 |
11,2176 |
17,3153 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2022 |
71,0237 |
74,5589 |
26,7671 |
15,8362 |
23,4698 |
| 02.05.2022 |
71,0237 |
74,5589 |
26,7671 |
15,8362 |
23,4698 |
| 03.05.2022 |
71,0237 |
74,5589 |
26,7671 |
15,8362 |
23,4698 |
| 04.05.2022 |
71,0237 |
74,5589 |
26,7671 |
15,8362 |
23,4698 |
| 05.05.2022 |
69,4160 |
72,7815 |
26,6319 |
15,7178 |
23,4942 |
| 06.05.2022 |
66,2378 |
70,0662 |
26,0031 |
15,1626 |
22,4185 |
| 07.05.2022 |
67,3843 |
71,0963 |
26,4532 |
15,7514 |
22,2670 |
| 08.05.2022 |
67,3843 |
71,0963 |
26,4532 |
15,7514 |
22,2670 |
| 09.05.2022 |
67,3843 |
71,0963 |
26,4532 |
15,7514 |
22,2670 |
| 10.05.2022 |
67,3843 |
71,0963 |
26,4532 |
15,7514 |
22,2670 |
| 11.05.2022 |
67,3843 |
71,0963 |
26,4532 |
15,7514 |
22,2670 |
| 12.05.2022 |
68,8389 |
72,6314 |
26,5326 |
15,8443 |
23,2172 |
| 13.05.2022 |
65,7916 |
68,7835 |
25,8778 |
14,8645 |
22,2656 |
| 14.05.2022 |
63,7799 |
65,7939 |
25,0865 |
14,6701 |
21,6002 |
| 15.05.2022 |
63,7799 |
65,7939 |
25,0865 |
14,6701 |
21,6002 |
| 16.05.2022 |
63,7799 |
65,7939 |
25,0865 |
14,6701 |
21,6002 |
| 17.05.2022 |
63,4445 |
65,8166 |
25,2767 |
14,8290 |
21,4866 |
| 18.05.2022 |
63,5428 |
66,3644 |
25,2655 |
14,7922 |
21,5053 |
| 19.05.2022 |
63,5643 |
66,6135 |
25,2289 |
14,6871 |
21,6205 |
| 20.05.2022 |
62,4031 |
64,9358 |
24,9184 |
14,4221 |
21,2265 |
| 21.05.2022 |
58,8862 |
60,8953 |
23,5140 |
13,6497 |
20,0293 |
| 22.05.2022 |
58,8862 |
60,8953 |
23,5140 |
13,6497 |
20,0293 |
| 23.05.2022 |
58,8862 |
60,8953 |
23,5140 |
13,6497 |
20,0293 |
| 24.05.2022 |
58,2087 |
60,3851 |
23,6189 |
13,6955 |
19,7989 |
| 25.05.2022 |
56,9690 |
58,8705 |
23,1130 |
13,4095 |
19,3772 |
| 26.05.2022 |
56,2996 |
57,9210 |
22,8981 |
13,5040 |
19,0282 |
| 27.05.2022 |
62,0495 |
64,4392 |
24,3982 |
14,9474 |
20,9715 |
| 28.05.2022 |
66,4029 |
69,4353 |
26,1100 |
15,7349 |
22,5381 |
| 29.05.2022 |
66,4029 |
69,4353 |
26,1100 |
15,7349 |
22,5381 |
| 30.05.2022 |
66,4029 |
69,4353 |
26,1100 |
15,7349 |
22,5381 |
| 31.05.2022 |
63,0975 |
64,7170 |
24,3770 |
14,5621 |
21,4617 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2022 |
83,4097 |
92,4930 |
28,3398 |
17,7349 |
28,2427 |
| 02.04.2022 |
83,4285 |
92,1468 |
28,3423 |
17,5449 |
28,3066 |
| 03.04.2022 |
83,4285 |
92,1468 |
28,3423 |
17,5449 |
28,3066 |
| 04.04.2022 |
83,4285 |
92,1468 |
28,3423 |
17,5449 |
28,3066 |
| 05.04.2022 |
83,5932 |
92,3872 |
28,3607 |
17,6894 |
28,3624 |
| 06.04.2022 |
83,3520 |
91,7289 |
28,3231 |
17,6309 |
28,3510 |
| 07.04.2022 |
82,5962 |
90,5998 |
28,0310 |
17,8428 |
28,0937 |
| 08.04.2022 |
76,2547 |
83,2930 |
27,1273 |
16,4975 |
25,9370 |
| 09.04.2022 |
74,8501 |
81,7064 |
27,0246 |
16,3118 |
25,3377 |
| 10.04.2022 |
74,8501 |
81,7064 |
27,0246 |
16,3118 |
25,3377 |
| 11.04.2022 |
74,8501 |
81,7064 |
27,0246 |
16,3118 |
25,3377 |
| 12.04.2022 |
79,1596 |
85,9752 |
28,0290 |
17,7134 |
26,8574 |
| 13.04.2022 |
79,6274 |
86,7939 |
28,1369 |
17,7135 |
26,9589 |
| 14.04.2022 |
79,8471 |
86,7219 |
28,2105 |
17,7541 |
27,0931 |
| 15.04.2022 |
81,2880 |
88,0024 |
28,5161 |
18,0572 |
27,6487 |
| 16.04.2022 |
80,0437 |
87,0715 |
28,3060 |
17,8593 |
27,1570 |
| 17.04.2022 |
80,0437 |
87,0715 |
28,3060 |
17,8593 |
27,1570 |
| 18.04.2022 |
80,0437 |
87,0715 |
28,3060 |
17,8593 |
27,1570 |
| 19.04.2022 |
79,4529 |
86,4289 |
28,2821 |
17,4902 |
26,9005 |
| 20.04.2022 |
79,0287 |
85,9674 |
28,2578 |
17,5678 |
26,7569 |
| 21.04.2022 |
77,0809 |
83,2705 |
27,8774 |
17,3774 |
25,5171 |
| 22.04.2022 |
74,9990 |
81,2239 |
27,6209 |
16,8905 |
24,8279 |
| 23.04.2022 |
73,5050 |
80,0249 |
27,0707 |
16,5537 |
24,2913 |
| 24.04.2022 |
73,5050 |
80,0249 |
27,0707 |
16,5537 |
24,2913 |
| 25.04.2022 |
73,5050 |
80,0249 |
27,0707 |
16,5537 |
24,2913 |
| 26.04.2022 |
73,3611 |
77,4651 |
27,5152 |
16,5231 |
24,2437 |
| 27.04.2022 |
72,7089 |
76,6670 |
27,3352 |
16,2203 |
24,0282 |
| 28.04.2022 |
72,8764 |
75,9224 |
27,3611 |
16,0687 |
24,5811 |
| 29.04.2022 |
72,2953 |
75,3117 |
27,2463 |
16,0817 |
23,8808 |
| 30.04.2022 |
71,0237 |
74,5589 |
26,7671 |
15,8362 |
23,4698 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2022 |
93,5589 |
104,4772 |
33,9264 |
18,8393 |
31,0053 |
| 02.03.2022 |
91,7457 |
102,9112 |
29,4765 |
18,6621 |
30,4044 |
| 03.03.2022 |
103,2487 |
114,5544 |
35,1126 |
20,9806 |
34,3590 |
| 04.03.2022 |
111,7564 |
124,0161 |
36,1391 |
22,5809 |
37,1901 |
| 05.03.2022 |
105,8124 |
116,5312 |
34,2191 |
21,0524 |
35,2121 |
| 06.03.2022 |
105,8124 |
115,6212 |
34,1628 |
20,7345 |
35,2121 |
| 07.03.2022 |
105,8124 |
115,6212 |
34,1628 |
20,7345 |
35,2121 |
| 08.03.2022 |
105,8124 |
115,6212 |
34,1628 |
20,7345 |
35,2121 |
| 09.03.2022 |
105,8124 |
115,6212 |
34,1628 |
20,7345 |
35,2121 |
| 10.03.2022 |
116,0847 |
126,4395 |
37,4793 |
23,0647 |
38,6305 |
| 11.03.2022 |
120,3785 |
132,9581 |
38,8656 |
23,1488 |
39,8932 |
| 12.03.2022 |
116,7517 |
128,9523 |
35,3055 |
22,8376 |
38,6913 |
| 13.03.2022 |
116,7517 |
128,9523 |
35,3055 |
22,8376 |
38,6913 |
| 14.03.2022 |
116,7517 |
128,9523 |
35,3055 |
22,8376 |
38,6913 |
| 15.03.2022 |
115,1963 |
127,2343 |
34,9971 |
22,4903 |
38,1758 |
| 16.03.2022 |
111,4823 |
122,4522 |
33,5841 |
21,7075 |
36,9450 |
| 17.03.2022 |
108,0521 |
118,7601 |
32,6353 |
21,2006 |
35,8082 |
| 18.03.2022 |
104,8012 |
115,9311 |
31,7811 |
20,6141 |
34,7309 |
| 19.03.2022 |
103,9524 |
114,3996 |
31,5237 |
20,4893 |
35,3540 |
| 20.03.2022 |
103,9524 |
114,3996 |
31,5237 |
20,4893 |
35,3540 |
| 21.03.2022 |
103,9524 |
114,3996 |
31,5237 |
20,4893 |
35,3540 |
| 22.03.2022 |
104,6819 |
115,6002 |
31,9991 |
20,6331 |
35,6026 |
| 23.03.2022 |
104,0741 |
114,7833 |
31,8796 |
20,5133 |
35,1653 |
| 24.03.2022 |
103,1618 |
113,2613 |
31,6632 |
20,3014 |
34,8570 |
| 25.03.2022 |
96,0458 |
105,4679 |
30,0594 |
19,4515 |
32,6684 |
| 26.03.2022 |
95,6618 |
105,2662 |
29,9392 |
19,3977 |
32,3998 |
| 27.03.2022 |
95,6618 |
105,2662 |
29,9392 |
19,3977 |
32,3998 |
| 28.03.2022 |
95,6618 |
105,2662 |
29,9392 |
19,3977 |
32,3998 |
| 29.03.2022 |
93,7125 |
102,6714 |
29,6568 |
19,4731 |
31,7952 |
| 30.03.2022 |
86,2843 |
96,0085 |
28,2566 |
18,4763 |
29,2355 |
| 31.03.2022 |
84,0851 |
93,6960 |
28,2810 |
18,0649 |
28,4590 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2022 |
77,4702 |
86,5032 |
29,8444 |
17,8379 |
27,1136 |
| 02.02.2022 |
77,1302 |
86,7869 |
29,7800 |
17,7719 |
27,2497 |
| 03.02.2022 |
76,4849 |
86,2826 |
29,5081 |
17,6253 |
26,8981 |
| 04.02.2022 |
76,6501 |
86,5610 |
29,5319 |
17,6308 |
27,0955 |
| 05.02.2022 |
76,0509 |
87,1163 |
29,5194 |
17,5942 |
26,9337 |
| 06.02.2022 |
76,0509 |
87,1163 |
29,5194 |
17,5942 |
26,9337 |
| 07.02.2022 |
76,0509 |
87,1163 |
29,5194 |
17,5942 |
26,9337 |
| 08.02.2022 |
75,6806 |
86,5181 |
29,5051 |
17,5695 |
26,9950 |
| 09.02.2022 |
75,3042 |
85,8920 |
29,2443 |
17,5965 |
26,9569 |
| 10.02.2022 |
74,8015 |
85,3784 |
29,2479 |
17,5590 |
26,7306 |
| 11.02.2022 |
74,7241 |
85,3798 |
29,2108 |
17,5018 |
26,7830 |
| 12.02.2022 |
74,9867 |
85,3574 |
29,3502 |
17,4631 |
26,7511 |
| 13.02.2022 |
74,9867 |
85,3574 |
29,3502 |
17,4631 |
26,7511 |
| 14.02.2022 |
74,9867 |
85,3574 |
29,3502 |
17,4631 |
26,7511 |
| 15.02.2022 |
76,5762 |
86,8451 |
29,5821 |
17,7650 |
26,8103 |
| 16.02.2022 |
76,1660 |
86,2656 |
29,5217 |
17,6945 |
26,9423 |
| 17.02.2022 |
75,0141 |
85,3060 |
29,3620 |
17,5533 |
26,7288 |
| 18.02.2022 |
75,7527 |
86,1308 |
29,4609 |
17,6786 |
26,8435 |
| 19.02.2022 |
75,7619 |
86,1489 |
29,5391 |
17,6931 |
26,7266 |
| 20.02.2022 |
75,7619 |
86,1489 |
29,5391 |
17,6931 |
26,7266 |
| 21.02.2022 |
75,7619 |
86,1489 |
29,5391 |
17,6931 |
26,7266 |
| 22.02.2022 |
76,7671 |
87,3379 |
29,7075 |
17,9530 |
26,9455 |
| 23.02.2022 |
80,4194 |
90,8820 |
30,9068 |
18,4681 |
27,7674 |
| 24.02.2022 |
80,4194 |
90,8820 |
30,9068 |
18,4681 |
27,7674 |
| 25.02.2022 |
86,9288 |
97,7688 |
31,0349 |
18,5306 |
29,0750 |
| 26.02.2022 |
83,5485 |
93,5994 |
30,3261 |
18,0019 |
27,8032 |
| 27.02.2022 |
83,5485 |
93,5994 |
30,3261 |
18,0019 |
27,8032 |
| 28.02.2022 |
83,5485 |
93,5994 |
30,3261 |
18,0019 |
27,8032 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 02.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 03.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 04.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 05.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 06.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 07.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 08.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 09.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 10.01.2022 |
74,2926 |
84,0695 |
29,1458 |
16,9000 |
27,2584 |
| 11.01.2022 |
75,1315 |
85,1315 |
29,1038 |
17,2328 |
27,3005 |
| 12.01.2022 |
74,8355 |
84,8784 |
29,0522 |
17,1858 |
27,2265 |
| 13.01.2022 |
74,5277 |
84,6709 |
29,0353 |
17,1367 |
26,9138 |
| 14.01.2022 |
74,5686 |
85,4556 |
29,0659 |
17,1442 |
26,8722 |
| 15.01.2022 |
75,7668 |
86,8894 |
29,4985 |
17,3677 |
27,1332 |
| 16.01.2022 |
75,7668 |
86,8894 |
29,4985 |
17,3677 |
27,1332 |
| 17.01.2022 |
75,7668 |
86,8894 |
29,4985 |
17,3677 |
27,1332 |
| 18.01.2022 |
76,0404 |
86,8609 |
29,4228 |
17,4625 |
27,0573 |
| 19.01.2022 |
76,3347 |
87,0216 |
29,5321 |
17,5200 |
26,8938 |
| 20.01.2022 |
76,8697 |
87,1318 |
29,5823 |
17,5964 |
27,0835 |
| 21.01.2022 |
76,4408 |
86,8215 |
29,7609 |
17,5323 |
27,0324 |
| 22.01.2022 |
76,6903 |
86,9054 |
29,8058 |
17,5815 |
27,0692 |
| 23.01.2022 |
76,6903 |
86,9054 |
29,8058 |
17,5815 |
27,0692 |
| 24.01.2022 |
76,6903 |
86,9054 |
29,8058 |
17,5815 |
27,0692 |
| 25.01.2022 |
77,3649 |
87,5925 |
29,8131 |
17,7402 |
27,2817 |
| 26.01.2022 |
78,6422 |
88,9286 |
30,1774 |
18,0165 |
27,4637 |
| 27.01.2022 |
78,9437 |
89,1511 |
30,0944 |
18,1167 |
27,3825 |
| 28.01.2022 |
78,9470 |
88,4680 |
30,0728 |
18,1675 |
27,2295 |
| 29.01.2022 |
77,8174 |
86,6419 |
29,7774 |
17,8808 |
26,9859 |
| 30.01.2022 |
77,8174 |
86,6419 |
29,7774 |
17,8808 |
26,9859 |
| 31.01.2022 |
77,8174 |
86,6419 |
29,7774 |
17,8808 |
26,9859 |