Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2026 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2026 |
81,2504 |
93,2739 |
27,6418 |
16,8730 |
18,5007 |
| 02.04.2026 |
80,6234 |
93,4443 |
27,4977 |
16,8397 |
18,4152 |
| 03.04.2026 |
80,3332 |
92,7326 |
27,3531 |
16,9090 |
18,3349 |
| 04.04.2026 |
79,7293 |
92,1915 |
27,1521 |
16,8807 |
18,2635 |
| 05.04.2026 |
79,7293 |
92,1915 |
27,1521 |
16,8807 |
18,2635 |
| 06.04.2026 |
79,7293 |
92,1915 |
27,1521 |
16,8807 |
18,2635 |
| 07.04.2026 |
78,7277 |
91,0034 |
26,9237 |
16,7342 |
18,0638 |
| 08.04.2026 |
78,7496 |
91,0279 |
26,9755 |
16,8871 |
18,1056 |
| 09.04.2026 |
78,3043 |
91,5641 |
27,0015 |
17,0090 |
18,0511 |
| 10.04.2026 |
77,8366 |
90,8813 |
26,9387 |
16,3760 |
17,9078 |
| 11.04.2026 |
76,9724 |
90,0120 |
26,9426 |
16,0419 |
17,7116 |
| 12.04.2026 |
76,9724 |
90,0120 |
26,9426 |
16,0419 |
17,7116 |
| 13.04.2026 |
76,9724 |
90,0120 |
26,9426 |
16,0419 |
17,7116 |
| 14.04.2026 |
76,2489 |
89,1373 |
26,8350 |
16,1158 |
17,5538 |
| 15.04.2026 |
75,8532 |
89,2556 |
26,7985 |
15,9725 |
17,4376 |
| 16.04.2026 |
75,2346 |
88,7303 |
26,6856 |
15,7734 |
17,2893 |
| 17.04.2026 |
76,0861 |
89,4113 |
26,8590 |
16,0492 |
17,4362 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2026 |
77,2736 |
91,2965 |
27,0793 |
15,4008 |
17,8841 |
| 02.03.2026 |
77,2736 |
91,2965 |
27,0793 |
15,4008 |
17,8841 |
| 03.03.2026 |
77,1734 |
90,7307 |
26,8887 |
15,5104 |
17,9058 |
| 04.03.2026 |
77,6093 |
90,3098 |
26,8581 |
15,4416 |
17,9509 |
| 05.03.2026 |
77,8009 |
90,7458 |
26,9291 |
15,6198 |
17,9039 |
| 06.03.2026 |
78,1900 |
90,7926 |
26,9500 |
15,6433 |
17,8855 |
| 07.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 08.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 09.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 10.03.2026 |
79,1500 |
91,8391 |
27,0515 |
16,0431 |
18,0679 |
| 11.03.2026 |
78,7396 |
91,8979 |
26,9361 |
15,9440 |
17,9377 |
| 12.03.2026 |
79,0680 |
91,9378 |
27,0216 |
16,0841 |
18,0263 |
| 13.03.2026 |
79,0671 |
91,3893 |
27,0213 |
16,1563 |
17,9789 |
| 14.03.2026 |
80,2254 |
91,9847 |
27,3508 |
16,3166 |
18,1655 |
| 15.03.2026 |
80,2254 |
91,9847 |
27,3508 |
16,3166 |
18,1655 |
| 16.03.2026 |
80,2254 |
91,9847 |
27,3508 |
16,3166 |
18,1655 |
| 17.03.2026 |
81,0517 |
92,6555 |
27,5097 |
16,4977 |
18,3632 |
| 18.03.2026 |
81,9103 |
93,1557 |
27,6771 |
16,8470 |
18,5821 |
| 19.03.2026 |
83,1259 |
94,6663 |
27,7586 |
17,3533 |
18,9139 |
| 20.03.2026 |
84,8379 |
96,9155 |
28,1069 |
17,5833 |
19,3270 |
| 21.03.2026 |
83,9982 |
97,2886 |
27,9175 |
17,4155 |
19,1071 |
| 22.03.2026 |
83,9982 |
97,2886 |
27,9175 |
17,4155 |
19,1071 |
| 23.03.2026 |
83,9982 |
97,2886 |
27,9175 |
17,4155 |
19,1071 |
| 24.03.2026 |
81,8763 |
94,7264 |
27,5076 |
16,9752 |
18,6847 |
| 25.03.2026 |
80,9604 |
93,9247 |
27,4265 |
16,7853 |
18,4720 |
| 26.03.2026 |
80,7192 |
93,8097 |
27,3615 |
16,7353 |
18,3785 |
| 27.03.2026 |
82,1314 |
95,0038 |
27,6984 |
17,0281 |
18,7206 |
| 28.03.2026 |
81,1443 |
93,4247 |
27,4739 |
16,8409 |
18,4902 |
| 29.03.2026 |
81,1443 |
93,4247 |
27,4739 |
16,8409 |
18,4902 |
| 30.03.2026 |
81,1443 |
93,4247 |
27,4739 |
16,8409 |
18,4902 |
| 31.03.2026 |
81,2955 |
93,4369 |
27,5503 |
16,8478 |
18,5625 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2026 |
76,0251 |
90,9751 |
26,6792 |
15,0873 |
17,7758 |
| 02.02.2026 |
76,0251 |
90,9751 |
26,6792 |
15,0873 |
17,7758 |
| 03.02.2026 |
77,0223 |
91,2470 |
26,8464 |
15,3731 |
17,9911 |
| 04.02.2026 |
76,9817 |
90,7178 |
26,8379 |
15,2388 |
17,9153 |
| 05.02.2026 |
76,9102 |
91,1138 |
26,7170 |
15,2769 |
17,8063 |
| 06.02.2026 |
76,5523 |
90,2881 |
26,7516 |
15,3519 |
17,7330 |
| 07.02.2026 |
77,0540 |
91,0451 |
26,8640 |
15,5633 |
17,8612 |
| 08.02.2026 |
77,0540 |
91,0451 |
26,8640 |
15,5633 |
17,8612 |
| 09.02.2026 |
77,0540 |
91,0451 |
26,8640 |
15,5633 |
17,8612 |
| 10.02.2026 |
77,6502 |
92,0136 |
27,0172 |
15,6986 |
18,0378 |
| 11.02.2026 |
77,2091 |
91,9429 |
26,8928 |
15,6057 |
17,9445 |
| 12.02.2026 |
77,4648 |
92,4750 |
26,9875 |
15,7487 |
17,9773 |
| 13.02.2026 |
77,1880 |
91,7113 |
26,9474 |
15,7340 |
17,9374 |
| 14.02.2026 |
77,1880 |
91,7113 |
26,9474 |
15,7340 |
17,9374 |
| 15.02.2026 |
77,1880 |
91,7113 |
26,9474 |
15,7340 |
17,9374 |
| 16.02.2026 |
77,1944 |
91,5575 |
26,9741 |
15,6175 |
17,9551 |
| 17.02.2026 |
76,6201 |
91,0368 |
26,8428 |
15,4476 |
17,7765 |
| 18.02.2026 |
76,7389 |
90,8658 |
26,8844 |
15,5983 |
17,7758 |
| 19.02.2026 |
76,1524 |
90,2683 |
26,7521 |
15,5416 |
17,6044 |
| 20.02.2026 |
76,6405 |
90,1669 |
26,8754 |
15,6633 |
17,7032 |
| 21.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 22.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 23.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 24.02.2026 |
76,7519 |
90,2833 |
26,9135 |
15,6902 |
17,7393 |
| 25.02.2026 |
76,6342 |
90,5821 |
26,9015 |
15,4091 |
17,6992 |
| 26.02.2026 |
76,4678 |
90,3211 |
26,8713 |
15,3905 |
17,6744 |
| 27.02.2026 |
77,1218 |
91,0281 |
27,0385 |
15,3856 |
17,8352 |
| 28.02.2026 |
77,2736 |
91,2965 |
27,0793 |
15,4008 |
17,8841 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 02.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 03.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 04.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 05.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 06.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 07.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 08.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 09.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 10.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 11.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 12.01.2026 |
78,2267 |
92,0938 |
26,9496 |
15,4978 |
18,5293 |
| 13.01.2026 |
78,7913 |
91,9668 |
26,8986 |
15,4511 |
18,2914 |
| 14.01.2026 |
78,8527 |
92,3973 |
27,0377 |
15,4662 |
18,2296 |
| 15.01.2026 |
78,5711 |
92,1964 |
26,9670 |
15,4137 |
18,1978 |
| 16.01.2026 |
78,5280 |
91,8123 |
27,0153 |
15,3847 |
18,2100 |
| 17.01.2026 |
77,8332 |
90,5366 |
26,8381 |
15,2330 |
17,9369 |
| 18.01.2026 |
77,8332 |
90,5366 |
26,8381 |
15,2330 |
17,9369 |
| 19.01.2026 |
77,8332 |
90,5366 |
26,8381 |
15,2330 |
17,9369 |
| 20.01.2026 |
77,7586 |
90,1611 |
26,7884 |
15,1825 |
17,9114 |
| 21.01.2026 |
77,8247 |
91,1954 |
26,8704 |
15,2708 |
17,9867 |
| 22.01.2026 |
77,5159 |
90,7211 |
26,8360 |
15,2876 |
17,9218 |
| 23.01.2026 |
76,0382 |
88,7898 |
26,7072 |
15,0066 |
17,6113 |
| 24.01.2026 |
75,9246 |
89,0589 |
26,6964 |
15,0135 |
17,5887 |
| 25.01.2026 |
75,9246 |
89,0589 |
26,6964 |
15,0135 |
17,5887 |
| 26.01.2026 |
75,9246 |
89,0589 |
26,6964 |
15,0135 |
17,5887 |
| 27.01.2026 |
76,0101 |
90,2877 |
26,7161 |
15,1008 |
17,6198 |
| 28.01.2026 |
76,5519 |
90,9329 |
26,7730 |
15,2558 |
17,7510 |
| 29.01.2026 |
76,2662 |
91,2988 |
26,7526 |
15,1843 |
17,7544 |
| 30.01.2026 |
76,0251 |
90,9751 |
26,6792 |
15,0873 |
17,7758 |