Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2024 году
Посмотреть за другие периоды >>>
| Январь | Апрель | Июль | Октябрь |
| Февраль | Май | Август | Ноябрь |
| Март | Июнь | Сентябрь | Декабрь |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.11.2024 |
97,0226 |
105,5231 |
29,2572 |
19,8634 |
23,5041 |
| 02.11.2024 |
97,5499 |
106,1426 |
29,3798 |
19,9852 |
23,6660 |
| 03.11.2024 |
97,5499 |
106,1426 |
29,3798 |
19,9852 |
23,6660 |
| 04.11.2024 |
97,5499 |
106,1426 |
29,3798 |
19,9852 |
23,6660 |
| 05.11.2024 |
97,5499 |
106,1426 |
29,3798 |
19,9852 |
23,6660 |
| 06.11.2024 |
98,0562 |
106,8883 |
29,4251 |
20,0376 |
23,6877 |
| 07.11.2024 |
98,2236 |
105,7086 |
29,4860 |
20,0903 |
23,7040 |
| 08.11.2024 |
98,0726 |
105,5679 |
29,4406 |
19,9278 |
23,6569 |
| 09.11.2024 |
97,8335 |
105,4510 |
29,3688 |
19,8760 |
23,6548 |
| 10.11.2024 |
97,8335 |
105,4510 |
29,3688 |
19,8760 |
23,6548 |
| 11.11.2024 |
97,8335 |
105,4510 |
29,3688 |
19,8760 |
23,6548 |
| 12.11.2024 |
97,9550 |
104,8522 |
29,3217 |
19,9213 |
23,7190 |
| 13.11.2024 |
97,9559 |
104,2533 |
29,2563 |
19,8835 |
23,7192 |
| 14.11.2024 |
98,3657 |
104,2901 |
29,3401 |
19,8739 |
23,7734 |
| 15.11.2024 |
99,0180 |
104,5016 |
29,4390 |
20,1187 |
23,9514 |
| 16.11.2024 |
99,9971 |
105,7072 |
29,6279 |
20,2485 |
24,2449 |
| 17.11.2024 |
99,9971 |
105,7072 |
29,6279 |
20,2485 |
24,2449 |
| 18.11.2024 |
99,9971 |
105,7072 |
29,6279 |
20,2485 |
24,2449 |
| 19.11.2024 |
99,9430 |
105,4606 |
29,4843 |
20,1518 |
24,2112 |
| 20.11.2024 |
100,0348 |
105,7338 |
29,4775 |
20,0917 |
24,1796 |
| 21.11.2024 |
100,2192 |
105,8090 |
29,4702 |
20,1543 |
24,2479 |
| 22.11.2024 |
100,6798 |
106,0762 |
29,4816 |
20,3311 |
24,4053 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.10.2024 |
93,2221 |
104,1735 |
28,9843 |
19,4525 |
22,6452 |
| 02.10.2024 |
93,3581 |
103,6502 |
29,0103 |
19,4015 |
22,6488 |
| 03.10.2024 |
94,5054 |
104,4481 |
29,0589 |
19,6841 |
22,9117 |
| 04.10.2024 |
95,0262 |
104,8664 |
29,1125 |
19,6648 |
23,0224 |
| 05.10.2024 |
94,8700 |
104,7424 |
29,1692 |
19,6475 |
23,0154 |
| 06.10.2024 |
94,8700 |
104,7424 |
29,1692 |
19,6475 |
23,0154 |
| 07.10.2024 |
94,8700 |
104,7424 |
29,1692 |
19,6475 |
23,0154 |
| 08.10.2024 |
96,0649 |
105,3069 |
29,3669 |
19,9371 |
23,3247 |
| 09.10.2024 |
96,1079 |
105,6891 |
29,2548 |
19,8418 |
23,3294 |
| 10.10.2024 |
96,9483 |
106,4175 |
29,4595 |
19,9302 |
23,5451 |
| 11.10.2024 |
97,2394 |
106,5074 |
29,4567 |
19,8829 |
23,6056 |
| 12.10.2024 |
96,0686 |
105,1095 |
29,2607 |
19,5723 |
23,3135 |
| 13.10.2024 |
96,0686 |
105,1095 |
29,2607 |
19,5723 |
23,3135 |
| 14.10.2024 |
96,0686 |
105,1095 |
29,2607 |
19,5723 |
23,3135 |
| 15.10.2024 |
96,1021 |
105,4854 |
29,2130 |
19,7185 |
23,3319 |
| 16.10.2024 |
97,0121 |
105,6757 |
29,4699 |
20,0393 |
23,5487 |
| 17.10.2024 |
97,2568 |
106,0844 |
29,3792 |
19,9534 |
23,5981 |
| 18.10.2024 |
97,1490 |
105,7560 |
29,3333 |
19,8697 |
23,5652 |
| 19.10.2024 |
96,4172 |
104,8565 |
29,2634 |
19,7884 |
23,3823 |
| 20.10.2024 |
96,4172 |
104,8565 |
29,2634 |
19,7884 |
23,3823 |
| 21.10.2024 |
96,4172 |
104,8565 |
29,2634 |
19,7884 |
23,3823 |
| 22.10.2024 |
96,0924 |
104,4016 |
29,2154 |
19,8112 |
23,3060 |
| 23.10.2024 |
96,5918 |
104,8660 |
29,3307 |
20,0531 |
23,3973 |
| 24.10.2024 |
96,6379 |
104,3815 |
29,3029 |
19,9587 |
23,3813 |
| 25.10.2024 |
96,7402 |
104,5139 |
29,3205 |
19,8788 |
23,4386 |
| 26.10.2024 |
96,6657 |
104,8094 |
29,3237 |
19,9266 |
23,4267 |
| 27.10.2024 |
96,6657 |
104,8094 |
29,3237 |
19,9266 |
23,4267 |
| 28.10.2024 |
96,6657 |
104,8094 |
29,3237 |
19,9266 |
23,4267 |
| 29.10.2024 |
97,2300 |
105,2229 |
29,4128 |
20,0429 |
23,5347 |
| 30.10.2024 |
97,3261 |
105,4375 |
29,3797 |
19,9516 |
23,5490 |
| 31.10.2024 |
97,0530 |
105,2211 |
29,2460 |
19,7383 |
23,4542 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.09.2024 |
91,1868 |
100,7622 |
28,7610 |
18,9330 |
22,1380 |
| 02.09.2024 |
91,1868 |
100,7622 |
28,7610 |
18,9330 |
22,1380 |
| 03.09.2024 |
90,0013 |
99,2613 |
28,3746 |
18,6868 |
21,9199 |
| 04.09.2024 |
88,6118 |
97,8121 |
28,0639 |
18,3640 |
21,5613 |
| 05.09.2024 |
88,9288 |
98,0725 |
28,1786 |
18,4217 |
21,5512 |
| 06.09.2024 |
89,7044 |
99,1927 |
28,3364 |
18,5504 |
21,7325 |
| 07.09.2024 |
89,8225 |
99,7156 |
28,3075 |
18,5991 |
21,8605 |
| 08.09.2024 |
89,8225 |
99,7156 |
28,3075 |
18,5991 |
21,8605 |
| 09.09.2024 |
89,8225 |
99,7156 |
28,3075 |
18,5991 |
21,8605 |
| 10.09.2024 |
90,3853 |
99,9067 |
28,5343 |
18,8087 |
22,0362 |
| 11.09.2024 |
91,1127 |
100,4995 |
28,6329 |
19,0258 |
22,1713 |
| 12.09.2024 |
91,2653 |
100,7421 |
28,5374 |
19,1152 |
22,1841 |
| 13.09.2024 |
91,1096 |
100,3907 |
28,5673 |
19,0758 |
22,1218 |
| 14.09.2024 |
90,9345 |
100,7958 |
28,5491 |
19,0586 |
22,0317 |
| 15.09.2024 |
90,9345 |
100,7958 |
28,5491 |
19,0586 |
22,0317 |
| 16.09.2024 |
90,9345 |
100,7958 |
28,5491 |
19,0586 |
22,0317 |
| 17.09.2024 |
91,1423 |
101,2789 |
28,5596 |
19,0125 |
22,0592 |
| 18.09.2024 |
91,4292 |
101,5057 |
28,5841 |
19,0236 |
22,1062 |
| 19.09.2024 |
91,6712 |
102,0390 |
28,6526 |
19,0731 |
22,1375 |
| 20.09.2024 |
92,6962 |
103,2490 |
28,8333 |
19,3536 |
22,3629 |
| 21.09.2024 |
92,5848 |
103,3773 |
28,7960 |
19,3316 |
22,3395 |
| 22.09.2024 |
92,5848 |
103,3773 |
28,7960 |
19,3316 |
22,3395 |
| 23.09.2024 |
92,5848 |
103,3773 |
28,7960 |
19,3316 |
22,3395 |
| 24.09.2024 |
92,9200 |
103,2191 |
28,8554 |
19,3967 |
22,4726 |
| 25.09.2024 |
92,8622 |
103,4100 |
28,8204 |
19,3262 |
22,4540 |
| 26.09.2024 |
92,3880 |
103,4758 |
28,7518 |
19,2591 |
22,3297 |
| 27.09.2024 |
92,4074 |
103,1931 |
28,7865 |
19,3256 |
22,3938 |
| 28.09.2024 |
92,7126 |
103,4694 |
28,8707 |
19,3741 |
22,4984 |
| 29.09.2024 |
92,7126 |
103,4694 |
28,8707 |
19,3741 |
22,4984 |
| 30.09.2024 |
92,7126 |
103,4694 |
28,8707 |
19,3741 |
22,4984 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.08.2024 |
86,1091 |
93,5149 |
27,5311 |
18,1141 |
20,9873 |
| 02.08.2024 |
85,7833 |
92,8499 |
27,4480 |
18,0997 |
20,9195 |
| 03.08.2024 |
85,7024 |
92,8291 |
27,4371 |
18,0536 |
20,8324 |
| 04.08.2024 |
85,7024 |
92,8291 |
27,4371 |
18,0536 |
20,8324 |
| 05.08.2024 |
85,7024 |
92,8291 |
27,4371 |
18,0536 |
20,8324 |
| 06.08.2024 |
84,9471 |
93,0409 |
27,4767 |
17,8998 |
20,6057 |
| 07.08.2024 |
85,1646 |
93,0265 |
27,5444 |
17,8486 |
20,6727 |
| 08.08.2024 |
85,9543 |
93,8419 |
27,7209 |
17,9296 |
20,9450 |
| 09.08.2024 |
86,5621 |
94,1333 |
27,8577 |
18,1998 |
21,1206 |
| 10.08.2024 |
87,9920 |
95,1844 |
28,1601 |
18,4415 |
21,4653 |
| 11.08.2024 |
87,9920 |
95,1844 |
28,1601 |
18,4415 |
21,4653 |
| 12.08.2024 |
87,9920 |
95,1844 |
28,1601 |
18,4415 |
21,4653 |
| 13.08.2024 |
89,9475 |
96,6852 |
28,3961 |
18,8553 |
21,8749 |
| 14.08.2024 |
92,6592 |
100,5590 |
28,7146 |
19,3431 |
22,4449 |
| 15.08.2024 |
90,0055 |
100,3139 |
28,0391 |
18,7730 |
21,7686 |
| 16.08.2024 |
88,7960 |
98,3232 |
28,1955 |
18,5057 |
21,4866 |
| 17.08.2024 |
88,9062 |
97,8390 |
28,2099 |
18,5775 |
21,6116 |
| 18.08.2024 |
88,9062 |
97,8390 |
28,2099 |
18,5775 |
21,6116 |
| 19.08.2024 |
88,9062 |
97,8390 |
28,2099 |
18,5775 |
21,6116 |
| 20.08.2024 |
89,5428 |
98,9355 |
28,3615 |
18,6972 |
21,7279 |
| 21.08.2024 |
90,6944 |
100,2040 |
28,6337 |
18,9444 |
21,9585 |
| 22.08.2024 |
91,6862 |
101,9508 |
28,8077 |
19,2291 |
22,1754 |
| 23.08.2024 |
91,2881 |
101,6207 |
28,6340 |
19,1903 |
22,1050 |
| 24.08.2024 |
91,6012 |
101,6125 |
28,7494 |
19,1202 |
22,2206 |
| 25.08.2024 |
91,6012 |
101,6125 |
28,7494 |
19,1202 |
22,2206 |
| 26.08.2024 |
91,6012 |
101,6125 |
28,7494 |
19,1202 |
22,2206 |
| 27.08.2024 |
91,7745 |
102,4927 |
28,7181 |
19,0096 |
22,2626 |
| 28.08.2024 |
91,4807 |
102,2911 |
28,5404 |
18,9146 |
22,1186 |
| 29.08.2024 |
91,4449 |
102,0798 |
28,6051 |
19,0276 |
22,1412 |
| 30.08.2024 |
91,4548 |
101,7714 |
28,7287 |
19,0048 |
22,1704 |
| 31.08.2024 |
91,1868 |
100,7622 |
28,7610 |
18,9330 |
22,1380 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.07.2024 |
85,7480 |
92,4184 |
27,0823 |
18,4198 |
21,1528 |
| 02.07.2024 |
87,2972 |
93,9582 |
27,3848 |
18,5164 |
21,5793 |
| 03.07.2024 |
87,9921 |
93,6950 |
27,4204 |
18,5176 |
21,6509 |
| 04.07.2024 |
87,9506 |
94,5829 |
27,4075 |
18,6403 |
21,5842 |
| 05.07.2024 |
88,1205 |
94,9836 |
27,4373 |
18,6471 |
21,6194 |
| 06.07.2024 |
88,1348 |
95,5700 |
27,4094 |
18,5395 |
21,7371 |
| 07.07.2024 |
88,1348 |
95,5700 |
27,4094 |
18,5395 |
21,7371 |
| 08.07.2024 |
88,1348 |
95,5700 |
27,4094 |
18,5395 |
21,7371 |
| 09.07.2024 |
88,1688 |
95,6624 |
27,4507 |
18,5124 |
21,7475 |
| 10.07.2024 |
88,0031 |
95,3447 |
27,4486 |
18,4776 |
21,6224 |
| 11.07.2024 |
87,8551 |
95,3206 |
27,4145 |
18,2738 |
21,5510 |
| 12.07.2024 |
87,9880 |
95,6817 |
27,4302 |
18,3891 |
21,6109 |
| 13.07.2024 |
87,7427 |
95,7588 |
27,4359 |
18,5010 |
21,4623 |
| 14.07.2024 |
87,7427 |
95,7588 |
27,4359 |
18,5010 |
21,4623 |
| 15.07.2024 |
87,7427 |
95,7588 |
27,4359 |
18,5010 |
21,4623 |
| 16.07.2024 |
87,8077 |
95,7849 |
27,4751 |
18,4847 |
21,3939 |
| 17.07.2024 |
88,2824 |
96,2637 |
27,6081 |
18,6845 |
21,5267 |
| 18.07.2024 |
88,0872 |
96,3046 |
27,6508 |
18,5595 |
21,3506 |
| 19.07.2024 |
87,8754 |
96,1018 |
27,6607 |
18,5067 |
21,1938 |
| 20.07.2024 |
88,0206 |
96,0371 |
27,7580 |
18,4518 |
21,2497 |
| 21.07.2024 |
88,0206 |
96,0371 |
27,7580 |
18,4518 |
21,2497 |
| 22.07.2024 |
88,0206 |
96,0371 |
27,7580 |
18,4518 |
21,2497 |
| 23.07.2024 |
87,7805 |
95,7591 |
27,8235 |
18,3419 |
21,1564 |
| 24.07.2024 |
87,2990 |
95,4598 |
27,6709 |
18,4506 |
21,1189 |
| 25.07.2024 |
86,5502 |
94,3758 |
27,6633 |
18,3129 |
20,9912 |
| 26.07.2024 |
85,4100 |
93,1711 |
27,4613 |
18,0156 |
20,7218 |
| 27.07.2024 |
85,5650 |
93,2641 |
27,4678 |
18,0243 |
20,7694 |
| 28.07.2024 |
85,5650 |
93,2641 |
27,4678 |
18,0243 |
20,7694 |
| 29.07.2024 |
85,5650 |
93,2641 |
27,4678 |
18,0243 |
20,7694 |
| 30.07.2024 |
86,5554 |
94,1381 |
27,6173 |
18,2287 |
21,0607 |
| 31.07.2024 |
86,3300 |
93,2947 |
27,5384 |
18,2404 |
21,0316 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.06.2024 |
90,1915 |
97,7908 |
28,1128 |
20,2773 |
22,2695 |
| 02.06.2024 |
90,1915 |
97,7908 |
28,1128 |
20,2773 |
22,2695 |
| 03.06.2024 |
90,1915 |
97,7908 |
28,1128 |
20,2773 |
22,2695 |
| 04.06.2024 |
89,3755 |
96,8721 |
27,9876 |
19,9833 |
22,0477 |
| 05.06.2024 |
88,7574 |
96,5630 |
27,9392 |
19,8527 |
21,9255 |
| 06.06.2024 |
88,7436 |
96,4443 |
27,9024 |
19,8084 |
22,0241 |
| 07.06.2024 |
88,7604 |
96,5698 |
27,9121 |
19,7843 |
22,1208 |
| 08.06.2024 |
88,7606 |
96,6916 |
27,8850 |
19,8618 |
22,1052 |
| 09.06.2024 |
88,7606 |
96,6916 |
27,8850 |
19,8618 |
22,1052 |
| 10.06.2024 |
88,7606 |
96,6916 |
27,8850 |
19,8618 |
22,1052 |
| 11.06.2024 |
88,9944 |
95,6367 |
27,9312 |
19,8928 |
22,1112 |
| 12.06.2024 |
89,0214 |
95,7391 |
27,9397 |
19,8655 |
22,0216 |
| 13.06.2024 |
89,0214 |
95,7391 |
27,9397 |
19,8655 |
22,0216 |
| 14.06.2024 |
88,2080 |
94,8324 |
27,5900 |
19,5250 |
21,8099 |
| 15.06.2024 |
89,0658 |
95,1514 |
27,8365 |
19,7319 |
21,8884 |
| 16.06.2024 |
89,0658 |
95,1514 |
27,8365 |
19,7319 |
21,8884 |
| 17.06.2024 |
89,0658 |
95,1514 |
27,8365 |
19,7319 |
21,8884 |
| 18.06.2024 |
89,0499 |
95,3906 |
27,8237 |
19,7542 |
21,9070 |
| 19.06.2024 |
87,0354 |
93,2994 |
27,3189 |
19,2165 |
21,4117 |
| 20.06.2024 |
82,6282 |
89,0914 |
26,1490 |
18,0419 |
20,3772 |
| 21.06.2024 |
85,4176 |
91,4543 |
26,8913 |
18,5791 |
21,0709 |
| 22.06.2024 |
87,9595 |
94,2606 |
27,2683 |
19,1383 |
21,7085 |
| 23.06.2024 |
87,9595 |
94,2606 |
27,2683 |
19,1383 |
21,7085 |
| 24.06.2024 |
87,9595 |
94,2606 |
27,2683 |
19,1383 |
21,7085 |
| 25.06.2024 |
87,3730 |
94,0759 |
27,1572 |
18,8012 |
21,6014 |
| 26.06.2024 |
87,2770 |
93,7347 |
27,3125 |
18,7580 |
21,5230 |
| 27.06.2024 |
87,8064 |
94,1131 |
27,4344 |
18,7906 |
21,5982 |
| 28.06.2024 |
84,9640 |
90,9874 |
26,8669 |
18,3203 |
20,9716 |
| 29.06.2024 |
85,7480 |
92,4184 |
27,0823 |
18,4198 |
21,1528 |
| 30.06.2024 |
85,7480 |
92,4184 |
27,0823 |
18,4198 |
21,1528 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.05.2024 |
91,7791 |
98,0270 |
28,3803 |
20,7013 |
23,1355 |
| 02.05.2024 |
91,7791 |
98,0270 |
28,3803 |
20,7013 |
23,1355 |
| 03.05.2024 |
92,0538 |
98,6447 |
28,4521 |
20,8243 |
23,2242 |
| 04.05.2024 |
91,6918 |
98,5602 |
28,4166 |
20,6807 |
23,1929 |
| 05.05.2024 |
91,6918 |
98,5602 |
28,4166 |
20,6807 |
23,1929 |
| 06.05.2024 |
91,6918 |
98,5602 |
28,4166 |
20,6807 |
23,1929 |
| 07.05.2024 |
91,3124 |
98,4730 |
28,3069 |
20,6748 |
23,1776 |
| 08.05.2024 |
91,1231 |
98,3062 |
28,2789 |
20,7367 |
23,1535 |
| 09.05.2024 |
91,8239 |
98,9461 |
28,4170 |
20,8961 |
23,3669 |
| 10.05.2024 |
91,8239 |
98,9461 |
28,4170 |
20,8961 |
23,3669 |
| 11.05.2024 |
91,8239 |
98,9461 |
28,4170 |
20,8961 |
23,3669 |
| 12.05.2024 |
91,8239 |
98,9461 |
28,4170 |
20,8961 |
23,3669 |
| 13.05.2024 |
91,8239 |
98,9461 |
28,4170 |
20,8961 |
23,3669 |
| 14.05.2024 |
91,6330 |
98,8486 |
28,3413 |
20,8541 |
23,0694 |
| 15.05.2024 |
91,3591 |
98,6682 |
28,2566 |
20,7201 |
23,0591 |
| 16.05.2024 |
91,2573 |
98,8267 |
28,3030 |
20,6980 |
22,9984 |
| 17.05.2024 |
90,9239 |
98,8978 |
28,2697 |
20,5985 |
22,9739 |
| 18.05.2024 |
90,9873 |
98,7776 |
28,2868 |
20,6049 |
23,0754 |
| 19.05.2024 |
90,9873 |
98,7776 |
28,2868 |
20,6049 |
23,0754 |
| 20.05.2024 |
90,9873 |
98,7776 |
28,2868 |
20,6049 |
23,0754 |
| 21.05.2024 |
90,6537 |
98,5842 |
28,1350 |
20,4433 |
22,9927 |
| 22.05.2024 |
90,4082 |
98,2971 |
28,1768 |
20,3751 |
22,7929 |
| 23.05.2024 |
90,1887 |
97,8989 |
28,1769 |
20,4139 |
22,6575 |
| 24.05.2024 |
90,2486 |
97,8788 |
28,1587 |
20,4279 |
22,6613 |
| 25.05.2024 |
89,7026 |
97,0954 |
28,0470 |
20,2475 |
22,4703 |
| 26.05.2024 |
89,7026 |
97,0954 |
28,0470 |
20,2475 |
22,4703 |
| 27.05.2024 |
89,7026 |
97,0954 |
28,0470 |
20,2475 |
22,4703 |
| 28.05.2024 |
88,6852 |
96,3034 |
27,9579 |
20,0120 |
22,1076 |
| 29.05.2024 |
88,4375 |
96,2383 |
27,9273 |
19,9705 |
21,9441 |
| 30.05.2024 |
89,2589 |
96,8910 |
28,0116 |
20,2131 |
22,0961 |
| 31.05.2024 |
89,7869 |
97,1347 |
28,0068 |
20,2748 |
22,1788 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.04.2024 |
92,3660 |
99,5299 |
28,4002 |
20,6105 |
23,5499 |
| 02.04.2024 |
92,2914 |
99,5661 |
28,3991 |
20,6570 |
23,6660 |
| 03.04.2024 |
92,5254 |
99,4116 |
28,4064 |
20,7196 |
23,6790 |
| 04.04.2024 |
92,3892 |
99,4277 |
28,3429 |
20,6442 |
23,4946 |
| 05.04.2024 |
92,3058 |
100,0668 |
28,3608 |
20,6542 |
23,5502 |
| 06.04.2024 |
92,4155 |
100,1259 |
28,3971 |
20,6982 |
23,6841 |
| 07.04.2024 |
92,4155 |
100,1259 |
28,3971 |
20,6982 |
23,6841 |
| 08.04.2024 |
92,4155 |
100,1259 |
28,3971 |
20,6982 |
23,6841 |
| 09.04.2024 |
92,5810 |
100,2236 |
28,4427 |
20,7218 |
23,8342 |
| 10.04.2024 |
92,7463 |
100,7473 |
28,4926 |
20,7975 |
23,7883 |
| 11.04.2024 |
93,2198 |
101,2333 |
28,5828 |
20,8947 |
23,9059 |
| 12.04.2024 |
93,7196 |
100,6793 |
28,6289 |
20,9593 |
24,0164 |
| 13.04.2024 |
93,4419 |
99,7264 |
28,6280 |
20,8385 |
23,8569 |
| 14.04.2024 |
93,4419 |
99,7264 |
28,6280 |
20,8385 |
23,8569 |
| 15.04.2024 |
93,4419 |
99,7264 |
28,6280 |
20,8385 |
23,8569 |
| 16.04.2024 |
93,5891 |
99,7934 |
28,6529 |
20,8956 |
23,7542 |
| 17.04.2024 |
94,0742 |
99,9341 |
28,7214 |
20,9725 |
23,7719 |
| 18.04.2024 |
94,3242 |
100,2787 |
28,7495 |
21,0165 |
23,8351 |
| 19.04.2024 |
94,0922 |
100,5316 |
28,7243 |
20,9611 |
23,7936 |
| 20.04.2024 |
93,4409 |
99,5797 |
28,6488 |
20,8853 |
23,5940 |
| 21.04.2024 |
93,4409 |
99,5797 |
28,6488 |
20,8853 |
23,5940 |
| 22.04.2024 |
93,4409 |
99,5797 |
28,6488 |
20,8853 |
23,5940 |
| 23.04.2024 |
93,2519 |
99,3648 |
28,6797 |
20,8856 |
23,4373 |
| 24.04.2024 |
93,2918 |
99,5609 |
28,6672 |
20,9334 |
23,4498 |
| 25.04.2024 |
92,5058 |
98,9118 |
28,5327 |
20,8196 |
23,3683 |
| 26.04.2024 |
92,1314 |
98,7079 |
28,4488 |
20,7573 |
23,3412 |
| 27.04.2024 |
92,0134 |
98,7187 |
28,4528 |
20,7135 |
23,1946 |
| 28.04.2024 |
91,7791 |
98,0270 |
28,3803 |
20,7013 |
23,1355 |
| 29.04.2024 |
91,7791 |
98,0270 |
28,3803 |
20,7013 |
23,1355 |
| 30.04.2024 |
91,7791 |
98,0270 |
28,3803 |
20,7013 |
23,1355 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.03.2024 |
90,8423 |
98,5447 |
28,2303 |
20,1286 |
23,7759 |
| 02.03.2024 |
91,3336 |
98,7225 |
28,2933 |
20,2689 |
24,0041 |
| 03.03.2024 |
91,3336 |
98,7225 |
28,2933 |
20,2689 |
24,0041 |
| 04.03.2024 |
91,3336 |
98,7225 |
28,2933 |
20,2689 |
24,0041 |
| 05.03.2024 |
91,3534 |
99,1061 |
28,2828 |
20,2544 |
23,9411 |
| 06.03.2024 |
91,1604 |
98,9366 |
28,2388 |
20,1082 |
23,7933 |
| 07.03.2024 |
90,3412 |
98,2017 |
28,1568 |
20,0522 |
23,5298 |
| 08.03.2024 |
90,7493 |
98,8767 |
28,2990 |
20,2783 |
23,7151 |
| 09.03.2024 |
90,7493 |
98,8767 |
28,2990 |
20,2783 |
23,7151 |
| 10.03.2024 |
90,7493 |
98,8767 |
28,2990 |
20,2783 |
23,7151 |
| 11.03.2024 |
90,7493 |
98,8767 |
28,2990 |
20,2783 |
23,7151 |
| 12.03.2024 |
90,6252 |
99,1317 |
28,2912 |
20,2609 |
23,7606 |
| 13.03.2024 |
90,8818 |
99,3561 |
28,3448 |
20,2450 |
23,6779 |
| 14.03.2024 |
91,5449 |
100,1869 |
28,343 |
20,375 |
23,7826 |
| 15.03.2024 |
91,6359 |
100,2625 |
28,3282 |
20,3685 |
23,6249 |
| 16.03.2024 |
91,87 |
99,9718 |
28,4242 |
20,4537 |
23,748 |
| 17.03.2024 |
91,87 |
99,9718 |
28,4242 |
20,4537 |
23,748 |
| 18.03.2024 |
91,87 |
99,9718 |
28,4242 |
20,4537 |
23,748 |
| 19.03.2024 |
91,9829 |
100,2432 |
28,4486 |
20,5054 |
23,7071 |
| 20.03.2024 |
92,2243 |
100,1047 |
28,5021 |
20,5262 |
23,6628 |
| 21.03.2024 |
92,6861 |
100,6139 |
28,5707 |
20,5476 |
23,6844 |
| 22.03.2024 |
91,9499 |
100,3650 |
28,4164 |
20,3758 |
23,4926 |
| 23.03.2024 |
92,6118 |
100,2170 |
28,5354 |
20,5225 |
23,7933 |
| 24.03.2024 |
92,6118 |
100,2170 |
28,5354 |
20,5225 |
23,7933 |
| 25.03.2024 |
92,6118 |
100,2170 |
28,5354 |
20,5225 |
23,7933 |
| 26.03.2024 |
92,7761 |
100,3651 |
28,5158 |
20,5589 |
23,8453 |
| 27.03.2024 |
92,5745 |
100,4121 |
28,4626 |
20,5142 |
23,5980 |
| 28.03.2024 |
92,5919 |
100,2704 |
28,4504 |
20,5728 |
23,5345 |
| 29.03.2024 |
92,2628 |
99,7057 |
28,3903 |
20,5220 |
23,5200 |
| 30.03.2024 |
92,3660 |
99,5299 |
28,4002 |
20,6105 |
23,5499 |
| 31.03.2024 |
92,3660 |
99,5299 |
28,4002 |
20,6105 |
23,5499 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.02.2024 |
89,6678 |
97,1149 |
28,1426 |
20,0075 |
23,6749 |
| 02.02.2024 |
90,2299 |
97,4009 |
28,1880 |
20,1523 |
24,0211 |
| 03.02.2024 |
90,6626 |
98,6437 |
28,2324 |
20,1634 |
24,1094 |
| 04.02.2024 |
90,6626 |
98,6437 |
28,2324 |
20,1634 |
24,1094 |
| 05.02.2024 |
90,6626 |
98,6437 |
28,2324 |
20,1634 |
24,1094 |
| 06.02.2024 |
91,2434 |
98,2279 |
28,3171 |
20,2206 |
24,2864 |
| 07.02.2024 |
90,6842 |
97,4440 |
28,2743 |
20,0115 |
24,1474 |
| 08.02.2024 |
91,1514 |
98,0936 |
28,2859 |
20,0513 |
24,2260 |
| 09.02.2024 |
91,2561 |
98,3543 |
28,2938 |
20,1832 |
24,2743 |
| 10.02.2024 |
90,8901 |
97,9364 |
28,2654 |
20,1826 |
24,1918 |
| 11.02.2024 |
90,8901 |
97,9364 |
28,2654 |
20,1826 |
24,1918 |
| 12.02.2024 |
90,8901 |
97,9364 |
28,2654 |
20,1826 |
24,1918 |
| 13.02.2024 |
91,0758 |
98,1512 |
28,2809 |
20,3703 |
24,2072 |
| 14.02.2024 |
91,2057 |
98,1917 |
28,2896 |
20,4167 |
24,0679 |
| 15.02.2024 |
91,4316 |
97,8133 |
28,2921 |
20,4093 |
23,9812 |
| 16.02.2024 |
91,8237 |
98,4099 |
28,4170 |
20,5344 |
24,0544 |
| 17.02.2024 |
92,5492 |
99,3523 |
28,5478 |
20,6555 |
24,3882 |
| 18.02.2024 |
92,5492 |
99,3523 |
28,5478 |
20,6555 |
24,3882 |
| 19.02.2024 |
92,5492 |
99,3523 |
28,5478 |
20,6555 |
24,3882 |
| 20.02.2024 |
92,4102 |
99,4889 |
28,5234 |
20,5960 |
24,3365 |
| 21.02.2024 |
92,3490 |
99,5589 |
28,5345 |
20,5156 |
24,1216 |
| 22.02.2024 |
92,4387 |
99,8968 |
28,5454 |
20,4086 |
24,0253 |
| 23.02.2024 |
92,7519 |
100,4425 |
28,5645 |
20,5750 |
24,0142 |
| 24.02.2024 |
92,7519 |
100,4425 |
28,5645 |
20,5750 |
24,0142 |
| 25.02.2024 |
92,7519 |
100,4425 |
28,5645 |
20,5750 |
24,0142 |
| 26.02.2024 |
92,7519 |
100,4425 |
28,5645 |
20,5750 |
24,0142 |
| 27.02.2024 |
92,6321 |
100,1776 |
28,5822 |
20,5904 |
24,1527 |
| 28.02.2024 |
92,0425 |
99,9214 |
28,4697 |
20,4557 |
24,0094 |
| 29.02.2024 |
91,8692 |
99,4500 |
28,3626 |
20,4659 |
23,9088 |
| Валюта | 1 доллар США | 1 евро | 1 белорусский рубль | 100 казахских тенге | 10 украинских гривен |
| 01.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 02.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 03.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 04.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 05.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 06.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 07.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 08.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 09.01.2024 |
89,6883 |
99,1919 |
28,2261 |
19,7708 |
23,6131 |
| 10.01.2024 |
90,4040 |
98,9825 |
28,2963 |
19,9391 |
23,6709 |
| 11.01.2024 |
89,3939 |
97,8745 |
28,1467 |
19,7255 |
23,3861 |
| 12.01.2024 |
88,7818 |
97,5401 |
28,0635 |
19,5839 |
23,2460 |
| 13.01.2024 |
88,1324 |
96,7517 |
27,9457 |
19,4501 |
23,1938 |
| 14.01.2024 |
88,1324 |
96,7517 |
27,9457 |
19,4501 |
23,1938 |
| 15.01.2024 |
88,1324 |
96,7517 |
27,9457 |
19,4501 |
23,1938 |
| 16.01.2024 |
87,6772 |
96,0682 |
27,8499 |
19,4264 |
23,1714 |
| 17.01.2024 |
87,6457 |
95,6007 |
27,8408 |
19,4177 |
23,1474 |
| 18.01.2024 |
88,3540 |
96,0531 |
27,9160 |
19,5798 |
23,2972 |
| 19.01.2024 |
88,6610 |
96,5882 |
27,9626 |
19,5741 |
23,3948 |
| 20.01.2024 |
88,5896 |
96,3835 |
28,0019 |
19,6081 |
23,4927 |
| 21.01.2024 |
88,5896 |
96,3835 |
28,0019 |
19,6081 |
23,4927 |
| 22.01.2024 |
88,5896 |
96,3835 |
28,0019 |
19,6081 |
23,4927 |
| 23.01.2024 |
87,9724 |
95,8854 |
27,9295 |
19,5477 |
23,4426 |
| 24.01.2024 |
87,9199 |
95,8266 |
27,9857 |
19,5983 |
23,4753 |
| 25.01.2024 |
88,2829 |
96,1657 |
27,9721 |
19,7930 |
23,5708 |
| 26.01.2024 |
88,6562 |
96,6365 |
28,0238 |
19,9035 |
23,6258 |
| 27.01.2024 |
89,5159 |
97,0945 |
28,1116 |
20,0695 |
23,8185 |
| 28.01.2024 |
89,5159 |
97,0945 |
28,1116 |
20,0695 |
23,8185 |
| 29.01.2024 |
89,5159 |
97,0945 |
28,1116 |
20,0695 |
23,8185 |
| 30.01.2024 |
89,6090 |
96,9777 |
28,1471 |
19,9246 |
23,7179 |
| 31.01.2024 |
89,2887 |
96,7895 |
28,1038 |
19,8428 |
23,5676 |