Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы иностранных валют, устанавливаемые Национальным банком Республики Беларусь на первое число каждого месяца 2017 года
| Валюта | 03.01.2017 | 01.02.2017 | 01.03.2017 | 03.04.2017 | 02.05.2017 | 01.06.2017 | 04.07.2017 | 01.08.2017 | 01.09.2017 | 02.10.2017 | 01.11.2017 | 01.12.2017 |
| 1 Азербайджанский манат | 1,0898 | 1,0007 | 1,0690 | 1,0916 | 1,0879 | 1,0971 | 1,1405 | 1,1430 | 1,1384 | 1,1542 | 1,1623 | 1,1848 |
| 100 Алжирских динаров | 1,7672 | 1,7662 | 1,7129 | 1,7021 | 1,7105 | 1,7203 | 1,8008 | 1,7949 | 1,7414 | 1,7355 | 1,7146 | 1,7488 |
| 10 Аргентинских песо | 1,2467 | 1,2162 | 1,2187 | 1,2140 | 1,2147 | 1,1566 | 1,1773 | 1,0923 | 1,1126 | 1,1196 | 1,1156 | 1,1551 |
| 1000 Армянских драмов | 4,0486 | 3,9844 | 3,8765 | 3,8720 | 3,8572 | 3,8581 | 4,0393 | 4,0597 | 4,0487 | 4,1027 | 4,0914 | 4,1551 |
| 100 Афгани | 2,9500 | 2,8976 | 2,8253 | 2,8067 | 2,7651 | 2,7312 | 2,8553 | 2,8424 | 2,8273 | 2,8747 | 2,8787 | 2,9249 |
| 100 Батов | 5,4463 | 5,4981 | 5,4068 | 5,4485 | 5,4039 | 5,4824 | 5,7156 | 5,8393 | 5,8310 | 5,8875 | 5,9425 | 6,1651 |
| 10 Боливаров | 1,9610 | 1,9380 | 1,8883 | 1,8744 | 1,8715 | 1,8696 | 1,9437 | 1,9466 | 1,9377 | 1,9648 | 1,9766 | 2,0148 |
| 10 Бразильских реалов | 5,9629 | 6,1900 | 6,0659 | 5,9450 | 5,8918 | 5,7319 | 5,8752 | 6,2063 | 6,1236 | 6,1663 | 6,0025 | 6,1991 |
| 1000 Вон | 1,6205 | 1,6616 | 1,6713 | 1,6740 | 1,6427 | 1,6692 | 1,6977 | 1,7352 | 1,7197 | 1,7158 | 1,7647 | 1,8502 |
| 10 Гонконгских долларов | 2,5252 | 2,4951 | 2,4298 | 2,4092 | 2,4031 | 2,3969 | 2,4871 | 2,4892 | 2,4733 | 2,5128 | 2,5308 | 2,5770 |
| 100 Денаров | 3,3288 | 3,3613 | 3,2426 | 3,2459 | 3,3074 | 3,3994 | 3,5409 | 3,7046 | 3,7232 | 3,7642 | 3,7300 | 3,8613 |
| 10 Дирхамов ОАЭ | 5,3323 | 5,2699 | 5,1346 | 5,0968 | 5,0892 | 5,0837 | 5,2852 | 5,2932 | 5,2688 | 5,3424 | 5,3746 | 5,4786 |
| 100000 Донгов | 8,5982 | 8,5674 | 8,2878 | 8,2272 | 8,2186 | 8,2206 | 8,5403 | 8,5548 | 8,5137 | 8,6348 | 8,6905 | 8,8571 |
| 10 Египетских фунтов | 1,0254 | 1,0255 | 1,1906 | 1,0264 | 1,0356 | 1,0319 | 1,0714 | 1,0880 | 1,0971 | 1,1124 | 1,1185 | 1,1380 |
| 100 Индийских рупий | 2,8770 | 2,8540 | 2,8258 | 2,8854 | 2,9075 | 2,8945 | 3,0016 | 3,0287 | 3,0282 | 3,0052 | 3,0492 | 3,1162 |
| 1 Иорданский динар | 2,7604 | 2,7272 | 2,6583 | 2,6405 | 2,6343 | 2,6319 | 2,7362 | 2,7420 | 2,7325 | 2,7671 | 2,7853 | 2,8382 |
| 1000 Иракских динаров | 1,6569 | 1,6376 | 1,6009 | 1,6042 | 1,6017 | 1,5987 | 1,6621 | 1,6646 | 1,6584 | 1,6801 | 1,6903 | 1,6881 |
| 100 Кенийских шиллингов | 1,9117 | 1,8620 | 1,8292 | 1,8202 | 1,8112 | 1,8059 | 1,8699 | 1,8703 | 1,8789 | 1,9005 | 1,9037 | 1,9527 |
| 10000 Кипов | 2,3893 | 2,3616 | 2,2996 | 2,2805 | 2,2769 | 2,2735 | 2,3524 | 2,3508 | 2,3325 | 2,3661 | ||
| 10000 Колумбийских песо | 6,4720 | 6,6054 | 6,5210 | 6,4851 | 6,3542 | 6,3992 | 6,3695 | 6,4796 | 6,5517 | 6,6667 | 6,5292 | 6,6921 |
| 10 Кун | 2,7095 | 2,7667 | 2,6873 | 2,6868 | 2,7318 | 2,8228 | 2,9872 | 3,0781 | 3,0917 | 3,0918 | 3,0538 | 3,1471 |
| 10000 Лаосских кипов | 2,3713 | 2,4178 | ||||||||||
| 10 Лари | 7,3628 | 7,1424 | 7,4102 | 7,7360 | 7,6372 | 7,7321 | 8,0686 | 8,0874 | 7,9544 | 7,9285 | 7,5347 | 7,4309 |
| 100 Леков | 1,5194 | 1,5174 | 1,4785 | 1,4675 | 1,5088 | 1,5600 | 1,6686 | 1,7156 | 1,7184 | 1,7339 | 1,7222 | 1,7815 |
| 1000 Ливанских фунтов | 1,2988 | 1,2836 | 1,2490 | 1,2427 | 1,2385 | 1,2381 | 1,2873 | 1,2891 | 1,2834 | 1,3012 | 1,3022 | 1,3274 |
| 1 Ливийcкий динар | 1,3589 | 1,3581 | 1,3193 | 1,3177 | 1,3245 | 1,3338 | 1,3856 | 1,4167 | 1,4204 | 1,4313 | 1,4327 | 1,4756 |
| 10 Малайзийских ринггитов | 4,3673 | 4,3713 | 4,2475 | 4,2303 | 4,3059 | 4,3618 | 4,5225 | 4,5409 | 4,5318 | 4,6494 | 4,6647 | 4,9207 |
| 10 Марокканских дирхамов | 1,9262 | 1,9281 | 1,8680 | 1,8638 | 1,8833 | 1,9144 | 2,0112 | 2,0498 | 2,0590 | 2,0817 | 2,0752 | 2,1307 |
| 10 Мексиканских песо | 0,9470 | 0,9296 | 0,9465 | 0,9992 | 0,9932 | 0,9999 | 1,0760 | 1,0923 | 1,0876 | 1,0784 | 1,0255 | 1,0832 |
| 1000 Найр | 6,4276 | 6,3358 | 5,9917 | 5,9479 | 6,1225 | 5,9326 | 6,1678 | 6,1770 | 6,3400 | 6,4127 | 6,4503 | 6,5761 |
| 100 Непальских рупий | 1,7981 | 1,7838 | 1,7662 | 1,8034 | 1,8077 | 1,8090 | 1,8760 | 1,8929 | 1,8926 | 1,8782 | 1,9058 | 1,9476 |
| 10 Новых израильских шекелей | 5,0955 | 5,1299 | 5,1409 | 5,1498 | 5,1593 | 5,2700 | 5,5550 | 5,4646 | 5,3821 | 5,5638 | 5,6055 | 5,7406 |
| 100 Новых тайваньских долларов | 6,0607 | 6,1584 | 6,1461 | 6,1623 | 6,1921 | 6,1983 | 6,3875 | 6,4325 | 6,4187 | 6,4666 | 6,5461 | 6,6956 |
| 10 Новых туркменских манатов | 5,6040 | 5,5382 | 5,3960 | 5,3565 | 5,3482 | 5,3284 | 5,5545 | 5,5628 | 5,5381 | 5,6069 | 5,6403 | 5,7560 |
| 100 Пакистанских рупий | 1,8684 | 1,8465 | 1,7994 | 1,7858 | 1,7849 | 1,7812 | 1,8513 | 1,8449 | 1,8394 | 1,8622 | 1,8741 | 1,9097 |
| 10 Румынских леев | 4,5102 | 4,5966 | 4,4243 | 4,3911 | 4,4900 | 4,5811 | 4,8607 | 5,0040 | 4,9914 | 5,0385 | 4,9943 | 5,1207 |
| 10000 Рупий | 1,4548 | 1,4497 | 1,4141 | 1,4049 | 1,4024 | 1,4016 | 1,4566 | 1,4591 | 1,4504 | 1,4566 | 1,4556 | 1,4877 |
| 10 Рэндов | 1,4317 | 1,4269 | 1,4540 | 1,3997 | 1,3981 | 1,4255 | 1,4836 | 1,4822 | 1,4843 | 1,4519 | 1,3997 | 1,4740 |
| 10 Саудовских риялов | 5,2216 | 5,1610 | 5,0290 | 4,9921 | 4,9842 | 4,9791 | 5,1763 | 5,1841 | 5,1604 | 5,2325 | 5,2639 | 5,3657 |
| 100 Сербских динаров | 1,6615 | 1,6702 | 1,6131 | 1,6140 | 1,6556 | 1,7084 | 1,8350 | 1,8961 | 1,9249 | 1,9467 | 1,9260 | 1,9955 |
| 1000 Сирийских фунтов | 3,8007 | 3,7563 | 3,6598 | 3,6330 | 3,6274 | 3,6237 | 3,7673 | 3,7729 | 3,7557 | 3,8081 | 3,8310 | 3,9051 |
| 10 Солей | 5,8376 | 5,8905 | 5,7992 | 5,7644 | 5,7501 | 5,6887 | 5,9719 | 5,9922 | 5,9685 | 6,0068 | 6,0766 | 6,2206 |
| 10 Сомони | 2,4823 | 2,4486 | 2,3471 | 2,2515 | 2,2046 | 2,1183 | 2,2023 | 2,2056 | 2,1955 | 2,2312 | 2,2407 | 2,2836 |
| 10 Суданских фунтов | 3,0154 | 3,0137 | 2,9363 | 2,8010 | 2,7996 | 2,7967 | 2,9076 | 2,9119 | 2,8986 | 2,9390 | 2,9567 | 3,0139 |
| 1000 Тугриков | 0,7872 | 0,7884 | 0,7609 | 0,7654 | 0,7734 | 0,7771 | 0,8270 | 0,7957 | 0,7961 | 0,7962 | 0,7963 | 0,8232 |
| 10 Тунисских динаров | 8,4738 | 8,3635 | 8,2338 | 8,1950 | 7,8472 | 7,7746 | 7,8972 | 8,1211 | 7,9239 | 7,9963 | 7,8449 | 8,0309 |
| 10000 Узбекских сумов | 6,1108 | 5,9465 | 5,6413 | 5,2104 | 5,0424 | 4,8553 | 4,9060 | 4,7765 | 4,6288 | 2,4319 | 2,4438 | 2,4856 |
| 100 Уругвайских песо | 6,7663 | 6,8772 | 6,6769 | 6,5287 | 6,6484 | 6,6087 | 6,8440 | 6,8566 | 6,7280 | 6,7329 | 6,7089 | 6,9522 |
| 100 Филиппинских песо | 3,9399 | 3,8849 | 3,7516 | 3,7261 | 3,7226 | 3,7530 | 3,8462 | 3,8480 | 3,7744 | 3,8643 | 3,8246 | 3,9971 |
| 1000 Форинтов | 6,6226 | 6,6582 | 6,4882 | 6,4832 | 6,5085 | 6,8193 | 7,1573 | 7,4924 | 7,4770 | 7,4485 | 7,3699 | 7,6039 |
| 1000 Чилийских песо | 2,9170 | 2,9858 | 2,9171 | 2,8231 | 2,8022 | 2,7665 | 2,9186 | 2,9785 | 3,0598 | 3,0860 | 3,0879 | 3,1242 |
| 100 Шри-ланкийских рупий | 1,3059 | 1,2861 | 1,2458 | 1,2321 | 1,2262 | 1,2207 | 1,2647 | 1,2662 | 1,2668 | 1,2817 | 1,2852 | 1,3097 |
| 100 Эфиопских быров | 8,7433 | 8,5608 | 8,3189 | 8,2182 | 8,0831 | 8,1152 | 8,3569 | 8,2908 | 8,2735 | 8,3511 | 7,2379 | 7,3490 |