Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, установленные Национальным банком Республики Беларусь в 2001 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро |
| 01.12.2001 | 1 540,0000 | 1 369,5200 |
| 02.12.2001 | 1 540,0000 | 1 369,5200 |
| 03.12.2001 | 1 540,0000 | 1 369,5200 |
| 04.12.2001 | 1 540,0000 | 1 376,0700 |
| 05.12.2001 | 1 543,0000 | 1 373,1200 |
| 06.12.2001 | 1 546,0000 | 1 379,4200 |
| 07.12.2001 | 1 551,0000 | 1 376,5100 |
| 08.12.2001 | 1 553,0000 | 1 384,8900 |
| 09.12.2001 | 1 553,0000 | 1 384,8900 |
| 10.12.2001 | 1 553,0000 | 1 384,8900 |
| 11.12.2001 | 1 555,0000 | 1 384,7300 |
| 12.12.2001 | 1 558,0000 | 1 389,8100 |
| 13.12.2001 | 1 560,0000 | 1 396,0400 |
| 14.12.2001 | 1 562,0000 | 1 400,9600 |
| 15.12.2001 | 1 565,0000 | 1 405,5300 |
| 16.12.2001 | 1 565,0000 | 1 405,5300 |
| 17.12.2001 | 1 565,0000 | 1 405,5300 |
| 18.12.2001 | 1 568,0000 | 1 417,2400 |
| 19.12.2001 | 1 568,0000 | 1 416,3700 |
| 20.12.2001 | 1 571,0000 | 1 414,6100 |
| 21.12.2001 | 1 574,0000 | 1 415,0300 |
| 22.12.2001 | 1 577,0000 | 1 414,5700 |
| 23.12.2001 | 1 577,0000 | 1 414,5700 |
| 24.12.2001 | 1 577,0000 | 1 414,5700 |
| 25.12.2001 | 1 577,0000 | 1 414,5700 |
| 26.12.2001 | 1 577,0000 | 1 414,5700 |
| 27.12.2001 | 1 580,0000 | 1 391,5100 |
| 28.12.2001 | 1 580,0000 | 1 391,5100 |
| 29.12.2001 | 1 580,0000 | 1 391,5100 |
| 30.12.2001 | 1 580,0000 | 1 391,5100 |
| 31.12.2001 | 1 580,0000 | 1 391,5100 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро |
| 01.11.2001 | 1 510,0000 | 1 366,8500 |
| 02.11.2001 | 1 511,0000 | 1 363,3000 |
| 03.11.2001 | 1 513,0000 | 1 367,9800 |
| 04.11.2001 | 1 513,0000 | 1 367,9800 |
| 05.11.2001 | 1 513,0000 | 1 367,9800 |
| 06.11.2001 | 1 513,0000 | 1 358,4500 |
| 07.11.2001 | 1 516,0000 | 1 360,6100 |
| 08.11.2001 | 1 516,0000 | 1 360,6100 |
| 09.11.2001 | 1 518,0000 | 1 361,4900 |
| 10.11.2001 | 1 519,0000 | 1 354,1100 |
| 11.11.2001 | 1 519,0000 | 1 354,1100 |
| 12.11.2001 | 1 519,0000 | 1 354,1100 |
| 13.11.2001 | 1 520,0000 | 1 356,6000 |
| 14.11.2001 | 1 521,0000 | 1 348,9000 |
| 15.11.2001 | 1 523,0000 | 1 339,1700 |
| 16.11.2001 | 1 525,0000 | 1 345,2800 |
| 17.11.2001 | 1 527,0000 | 1 351,0900 |
| 18.11.2001 | 1 527,0000 | 1 351,0900 |
| 19.11.2001 | 1 527,0000 | 1 351,0900 |
| 20.11.2001 | 1 527,0000 | 1 342,3100 |
| 21.11.2001 | 1 528,0000 | 1 348,7700 |
| 22.11.2001 | 1 528,0000 | 1 344,1100 |
| 23.11.2001 | 1 530,0000 | 1 342,6500 |
| 24.11.2001 | 1 532,0000 | 1 347,0900 |
| 25.11.2001 | 1 532,0000 | 1 347,0900 |
| 26.11.2001 | 1 532,0000 | 1 347,0900 |
| 27.11.2001 | 1 534,0000 | 1 353,3700 |
| 28.11.2001 | 1 536,0000 | 1 351,7600 |
| 29.11.2001 | 1 538,0000 | 1 361,7500 |
| 30.11.2001 | 1 540,0000 | 1 366,3700 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро |
| 01.10.2001 | 1 478,0000 | 1 352,7400 |
| 02.10.2001 | 1 478,0000 | 1 344,9800 |
| 03.10.2001 | 1 480,0000 | 1 355,3800 |
| 04.10.2001 | 1 482,0000 | 1 364,8500 |
| 05.10.2001 | 1 483,0000 | 1 356,5000 |
| 06.10.2001 | 1 483,0000 | 1 362,1400 |
| 07.10.2001 | 1 483,0000 | 1 362,1400 |
| 08.10.2001 | 1 483,0000 | 1 362,1400 |
| 09.10.2001 | 1 484,0000 | 1 360,3100 |
| 10.10.2001 | 1 485,0000 | 1 368,4300 |
| 11.10.2001 | 1 487,0000 | 1 357,8500 |
| 12.10.2001 | 1 488,0000 | 1 354,2300 |
| 13.10.2001 | 1 490,0000 | 1 346,0700 |
| 14.10.2001 | 1 490,0000 | 1 346,0700 |
| 15.10.2001 | 1 490,0000 | 1 346,0700 |
| 16.10.2001 | 1 490,0000 | 1 357,1700 |
| 17.10.2001 | 1 492,0000 | 1 352,2000 |
| 18.10.2001 | 1 493,0000 | 1 348,7800 |
| 19.10.2001 | 1 494,0000 | 1 349,0100 |
| 20.10.2001 | 1 496,0000 | 1 346,1800 |
| 21.10.2001 | 1 496,0000 | 1 346,1800 |
| 22.10.2001 | 1 496,0000 | 1 346,1800 |
| 23.10.2001 | 1 496,0000 | 1 342,4400 |
| 24.10.2001 | 1 496,0000 | 1 333,7600 |
| 25.10.2001 | 1 499,0000 | 1 337,2600 |
| 26.10.2001 | 1 502,0000 | 1 338,9600 |
| 27.10.2001 | 1 505,0000 | 1 343,6600 |
| 28.10.2001 | 1 505,0000 | 1 343,6600 |
| 29.10.2001 | 1 505,0000 | 1 343,6600 |
| 30.10.2001 | 1 506,0000 | 1 358,7900 |
| 31.10.2001 | 1 509,0000 | 1 365,1200 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро |
| 01.09.2001 | 1 446,0000 | 1 313,7600 |
| 02.09.2001 | 1 446,0000 | 1 313,7600 |
| 03.09.2001 | 1 448,0000 | 1 327,8900 |
| 04.09.2001 | 1 449,0000 | 1 317,3600 |
| 05.09.2001 | 1 452,0000 | 1 307,0900 |
| 06.09.2001 | 1 455,0000 | 1 292,4800 |
| 07.09.2001 | 1 458,0000 | 1 288,9400 |
| 08.09.2001 | 1 458,0000 | 1 288,9400 |
| 09.09.2001 | 1 458,0000 | 1 288,9400 |
| 10.09.2001 | 1 461,0000 | 1 306,0600 |
| 11.09.2001 | 1 462,0000 | 1 323,8400 |
| 12.09.2001 | 1 464,0000 | 1 318,0400 |
| 13.09.2001 | 1 466,0000 | 1 336,7700 |
| 14.09.2001 | 1 467,0000 | 1 329,7600 |
| 15.09.2001 | 1 467,0000 | 1 329,7600 |
| 16.09.2001 | 1 467,0000 | 1 329,7600 |
| 17.09.2001 | 1 468,0000 | 1 341,4600 |
| 18.09.2001 | 1 468,0000 | 1 364,0700 |
| 19.09.2001 | 1 469,0000 | 1 352,4300 |
| 20.09.2001 | 1 471,0000 | 1 360,0100 |
| 21.09.2001 | 1 472,0000 | 1 363,5900 |
| 22.09.2001 | 1 472,0000 | 1 363,5900 |
| 23.09.2001 | 1 472,0000 | 1 363,5900 |
| 24.09.2001 | 1 473,0000 | 1 354,2000 |
| 25.09.2001 | 1 473,0000 | 1 345,5100 |
| 26.09.2001 | 1 474,0000 | 1 352,1700 |
| 27.09.2001 | 1 476,0000 | 1 363,3100 |
| 28.09.2001 | 1 477,0000 | 1 361,5700 |
| 29.09.2001 | 1 477,0000 | 1 361,5700 |
| 30.09.2001 | 1 477,0000 | 1 361,5700 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро |
| 01.08.2001 | 1 418,0000 | 1 241,3900 |
| 02.08.2001 | 1 419,0000 | 1 249,3600 |
| 03.08.2001 | 1 422,0000 | 1 253,9900 |
| 04.08.2001 | 1 422,0000 | 1 253,9900 |
| 05.08.2001 | 1 422,0000 | 1 253,9900 |
| 06.08.2001 | 1 424,0000 | 1 255,8300 |
| 07.08.2001 | 1 426,0000 | 1 256,1600 |
| 08.08.2001 | 1 429,0000 | 1 251,9500 |
| 09.08.2001 | 1 432,0000 | 1 252,6400 |
| 10.08.2001 | 1 435,0000 | 1 267,4600 |
| 11.08.2001 | 1 435,0000 | 1 267,4600 |
| 12.08.2001 | 1 435,0000 | 1 267,4600 |
| 13.08.2001 | 1 435,0000 | 1 280,9500 |
| 14.08.2001 | 1 436,0000 | 1 284,9300 |
| 15.08.2001 | 1 436,0000 | 1 288,4500 |
| 16.08.2001 | 1 436,0000 | 1 300,1500 |
| 17.08.2001 | 1 437,0000 | 1 318,9500 |
| 18.08.2001 | 1 437,0000 | 1 318,9500 |
| 19.08.2001 | 1 437,0000 | 1 318,9500 |
| 20.08.2001 | 1 438,0000 | 1 310,9500 |
| 21.08.2001 | 1 438,0000 | 1 318,5700 |
| 22.08.2001 | 1 439,0000 | 1 315,6800 |
| 23.08.2001 | 1 441,0000 | 1 325,2200 |
| 24.08.2001 | 1 441,0000 | 1 314,6200 |
| 25.08.2001 | 1 441,0000 | 1 314,6200 |
| 26.08.2001 | 1 441,0000 | 1 314,6200 |
| 27.08.2001 | 1 441,0000 | 1 315,9200 |
| 28.08.2001 | 1 442,0000 | 1 313,1600 |
| 29.08.2001 | 1 443,0000 | 1 306,1300 |
| 30.08.2001 | 1 445,0000 | 1 317,8400 |
| 31.08.2001 | 1 446,0000 | 1 313,7600 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро |
| 01.07.2001 | 1 380,0000 | 1 181,9000 |
| 02.07.2001 | 1 380,0000 | 1 181,9000 |
| 03.07.2001 | 1 380,0000 | 1 181,9000 |
| 04.07.2001 | 1 382,0000 | 1 169,7900 |
| 05.07.2001 | 1 382,0000 | 1 170,2800 |
| 06.07.2001 | 1 384,0000 | 1 164,0800 |
| 07.07.2001 | 1 384,0000 | 1 164,0800 |
| 08.07.2001 | 1 384,0000 | 1 164,0800 |
| 09.07.2001 | 1 385,0000 | 1 161,7400 |
| 10.07.2001 | 1 386,0000 | 1 176,3700 |
| 11.07.2001 | 1 389,0000 | 1 185,2300 |
| 12.07.2001 | 1 392,0000 | 1 196,7700 |
| 13.07.2001 | 1 395,0000 | 1 192,3100 |
| 14.07.2001 | 1 395,0000 | 1 192,3100 |
| 15.07.2001 | 1 395,0000 | 1 192,3100 |
| 16.07.2001 | 1 397,0000 | 1 190,5900 |
| 17.07.2001 | 1 397,0000 | 1 197,4400 |
| 18.07.2001 | 1 400,0000 | 1 191,0500 |
| 19.07.2001 | 1 403,0000 | 1 204,9700 |
| 20.07.2001 | 1 403,0000 | 1 226,1500 |
| 21.07.2001 | 1 403,0000 | 1 226,1500 |
| 22.07.2001 | 1 403,0000 | 1 226,1500 |
| 23.07.2001 | 1 403,0000 | 1 225,7300 |
| 24.07.2001 | 1 403,0000 | 1 218,8600 |
| 25.07.2001 | 1 405,0000 | 1 221,3700 |
| 26.07.2001 | 1 406,0000 | 1 227,6500 |
| 27.07.2001 | 1 410,0000 | 1 242,2100 |
| 28.07.2001 | 1 410,0000 | 1 242,2100 |
| 29.07.2001 | 1 410,0000 | 1 242,2100 |
| 30.07.2001 | 1 413,0000 | 1 238,1400 |
| 31.07.2001 | 1 418,0000 | 1 238,6900 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро |
| 01.06.2001 | 1 361,0000 | 1 159,1000 |
| 02.06.2001 | 1 361,0000 | 1 159,1000 |
| 03.06.2001 | 1 361,0000 | 1 159,1000 |
| 04.06.2001 | 1 364,0000 | 1 155,5100 |
| 05.06.2001 | 1 368,0000 | 1 165,0600 |
| 06.06.2001 | 1 370,0000 | 1 156,0100 |
| 07.06.2001 | 1 373,0000 | 1 173,4300 |
| 08.06.2001 | 1 373,0000 | 1 162,8600 |
| 09.06.2001 | 1 373,0000 | 1 162,8600 |
| 10.06.2001 | 1 373,0000 | 1 162,8600 |
| 11.06.2001 | 1 375,0000 | 1 164,9000 |
| 12.06.2001 | 1 374,0000 | 1 167,0100 |
| 13.06.2001 | 1 374,0000 | 1 161,8500 |
| 14.06.2001 | 1 375,0000 | 1 174,4600 |
| 15.06.2001 | 1 374,0000 | 1 171,9500 |
| 16.06.2001 | 1 374,0000 | 1 171,9500 |
| 17.06.2001 | 1 374,0000 | 1 171,9500 |
| 18.06.2001 | 1 373,0000 | 1 184,4200 |
| 19.06.2001 | 1 373,0000 | 1 183,8000 |
| 20.06.2001 | 1 372,0000 | 1 177,3800 |
| 21.06.2001 | 1 372,0000 | 1 171,4800 |
| 22.06.2001 | 1 373,0000 | 1 176,3900 |
| 23.06.2001 | 1 373,0000 | 1 176,3900 |
| 24.06.2001 | 1 373,0000 | 1 176,3900 |
| 25.06.2001 | 1 375,0000 | 1 173,9800 |
| 26.06.2001 | 1 375,0000 | 1 184,8400 |
| 27.06.2001 | 1 375,0000 | 1 188,2700 |
| 28.06.2001 | 1 378,0000 | 1 191,0700 |
| 29.06.2001 | 1 380,0000 | 1 181,9000 |
| 30.06.2001 | 1 380,0000 | 1 181,9000 |
В МАЕ
| Валюта | 1 доллар США | 1 евро |
| 01.05.2001 | 1 330,0000 | 1 192,8800 |
| 02.05.2001 | 1 331,0000 | 1 201,1600 |
| 03.05.2001 | 1 334,0000 | 1 187,7300 |
| 04.05.2001 | 1 335,0000 | 1 196,7600 |
| 05.05.2001 | 1 335,0000 | 1 196,7600 |
| 06.05.2001 | 1 335,0000 | 1 196,7600 |
| 07.05.2001 | 1 338,0000 | 1 193,0300 |
| 08.05.2001 | 1 338,0000 | 1 193,5000 |
| 09.05.2001 | 1 338,0000 | 1 193,5000 |
| 10.05.2001 | 1 341,0000 | 1 189,8700 |
| 11.05.2001 | 1 341,0000 | 1 188,9300 |
| 12.05.2001 | 1 341,0000 | 1 188,9300 |
| 13.05.2001 | 1 341,0000 | 1 188,9300 |
| 14.05.2001 | 1 341,0000 | 1 179,7400 |
| 15.05.2001 | 1 343,0000 | 1 175,2600 |
| 16.05.2001 | 1 345,0000 | 1 176,4000 |
| 17.05.2001 | 1 345,0000 | 1 189,0500 |
| 18.05.2001 | 1 345,0000 | 1 192,5400 |
| 19.05.2001 | 1 345,0000 | 1 192,5400 |
| 20.05.2001 | 1 345,0000 | 1 192,5400 |
| 21.05.2001 | 1 345,0000 | 1 184,0700 |
| 22.05.2001 | 1 345,0000 | 1 176,6700 |
| 23.05.2001 | 1 345,0000 | 1 179,4300 |
| 24.05.2001 | 1 345,0000 | 1 155,0200 |
| 25.05.2001 | 1 348,0000 | 1 152,4700 |
| 26.05.2001 | 1 348,0000 | 1 152,4700 |
| 27.05.2001 | 1 348,0000 | 1 152,4700 |
| 28.05.2001 | 1 350,0000 | 1 156,2800 |
| 29.05.2001 | 1 353,0000 | 1 163,6500 |
| 30.05.2001 | 1 358,0000 | 1 160,8900 |
| 31.05.2001 | 1 362,0000 | 1 164,2400 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро |
| 01.04.2001 | 1 293,0000 | 1 145,5300 |
| 02.04.2001 | 1 295,0000 | 1 140,2500 |
| 03.04.2001 | 1 300,0000 | 1 139,2500 |
| 04.04.2001 | 1 305,0000 | 1 157,2100 |
| 05.04.2001 | 1 310,0000 | 1 171,8600 |
| 06.04.2001 | 1 313,0000 | 1 188,8600 |
| 07.04.2001 | 1 313,0000 | 1 188,8600 |
| 08.04.2001 | 1 313,0000 | 1 188,8600 |
| 09.04.2001 | 1 313,0000 | 1 180,2600 |
| 10.04.2001 | 1 313,0000 | 1 183,8700 |
| 11.04.2001 | 1 313,0000 | 1 178,0200 |
| 12.04.2001 | 1 313,0000 | 1 167,8500 |
| 13.04.2001 | 1 313,0000 | 1 165,5500 |
| 14.04.2001 | 1 313,0000 | 1 165,5500 |
| 15.04.2001 | 1 313,0000 | 1 165,5500 |
| 16.04.2001 | 1 313,0000 | 1 169,6900 |
| 17.04.2001 | 1 313,0000 | 1 166,4000 |
| 18.04.2001 | 1 316,0000 | 1 160,5100 |
| 19.04.2001 | 1 320,0000 | 1 163,1200 |
| 20.04.2001 | 1 323,0000 | 1 171,7800 |
| 21.04.2001 | 1 323,0000 | 1 171,7800 |
| 22.04.2001 | 1 323,0000 | 1 171,7800 |
| 23.04.2001 | 1 323,0000 | 1 171,7800 |
| 24.04.2001 | 1 323,0000 | 1 171,7800 |
| 25.04.2001 | 1 323,0000 | 1 191,4900 |
| 26.04.2001 | 1 323,0000 | 1 179,6500 |
| 27.04.2001 | 1 330,0000 | 1 192,8800 |
| 28.04.2001 | 1 330,0000 | 1 192,8800 |
| 29.04.2001 | 1 330,0000 | 1 192,8800 |
| 30.04.2001 | 1 330,0000 | 1 192,8800 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро |
| 01.03.2001 | 1 245,0000 | 1 147,5200 |
| 02.03.2001 | 1 247,0000 | 1 155,1600 |
| 03.03.2001 | 1 247,0000 | 1 165,2600 |
| 04.03.2001 | 1 247,0000 | 1 165,2600 |
| 05.03.2001 | 1 247,0000 | 1 166,6300 |
| 06.03.2001 | 1 250,0000 | 1 163,8100 |
| 07.03.2001 | 1 252,0000 | 1 158,7900 |
| 08.03.2001 | 1 252,0000 | 1 158,7900 |
| 09.03.2001 | 1 252,0000 | 1 158,7900 |
| 10.03.2001 | 1 252,0000 | 1 158,7900 |
| 11.03.2001 | 1 252,0000 | 1 158,7900 |
| 12.03.2001 | 1 255,0000 | 1 170,7300 |
| 13.03.2001 | 1 255,0000 | 1 169,3500 |
| 14.03.2001 | 1 258,0000 | 1 166,3500 |
| 15.03.2001 | 1 263,0000 | 1 148,7600 |
| 16.03.2001 | 1 267,0000 | 1 152,6500 |
| 17.03.2001 | 1 267,0000 | 1 152,6500 |
| 18.03.2001 | 1 267,0000 | 1 152,6500 |
| 19.03.2001 | 1 267,0000 | 1 138,8400 |
| 20.03.2001 | 1 270,0000 | 1 137,1600 |
| 21.03.2001 | 1 270,0000 | 1 148,7800 |
| 22.03.2001 | 1 270,0000 | 1 144,0200 |
| 23.03.2001 | 1 275,0000 | 1 138,3200 |
| 24.03.2001 | 1 275,0000 | 1 138,3200 |
| 25.03.2001 | 1 275,0000 | 1 138,3200 |
| 26.03.2001 | 1 280,0000 | 1 144,7000 |
| 27.03.2001 | 1 280,0000 | 1 145,2200 |
| 28.03.2001 | 1 285,0000 | 1 150,6500 |
| 29.03.2001 | 1 290,0000 | 1 150,2900 |
| 30.03.2001 | 1 293,0000 | 1 145,5300 |
| 31.03.2001 | 1 293,0000 | 1 145,5300 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро |
| 01.02.2001 | 1 210,0000 | 1 124,8200 |
| 02.02.2001 | 1 212,0000 | 1 143,5800 |
| 03.02.2001 | 1 212,0000 | 1 143,5800 |
| 04.02.2001 | 1 212,0000 | 1 143,5800 |
| 05.02.2001 | 1 215,0000 | 1 142,2800 |
| 06.02.2001 | 1 218,0000 | 1 148,0300 |
| 07.02.2001 | 1 218,0000 | 1 141,1400 |
| 08.02.2001 | 1 220,0000 | 1 134,2900 |
| 09.02.2001 | 1 225,0000 | 1 135,0900 |
| 10.02.2001 | 1 225,0000 | 1 135,0900 |
| 11.02.2001 | 1 225,0000 | 1 135,0900 |
| 12.02.2001 | 1 228,0000 | 1 127,1800 |
| 13.02.2001 | 1 228,0000 | 1 142,7200 |
| 14.02.2001 | 1 228,0000 | 1 137,4300 |
| 15.02.2001 | 1 230,0000 | 1 131,7200 |
| 16.02.2001 | 1 234,0000 | 1 131,2700 |
| 17.02.2001 | 1 234,0000 | 1 131,2700 |
| 18.02.2001 | 1 234,0000 | 1 131,2700 |
| 19.02.2001 | 1 236,0000 | 1 121,6100 |
| 20.02.2001 | 1 236,0000 | 1 129,7700 |
| 21.02.2001 | 1 236,0000 | 1 134,9000 |
| 22.02.2001 | 1 238,0000 | 1 124,7200 |
| 23.02.2001 | 1 238,0000 | 1 125,9000 |
| 24.02.2001 | 1 238,0000 | 1 125,9000 |
| 25.02.2001 | 1 238,0000 | 1 125,9000 |
| 26.02.2001 | 1 238,0000 | 1 121,1900 |
| 27.02.2001 | 1 240,0000 | 1 136,4600 |
| 28.02.2001 | 1 240,0000 | 1 134,2900 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро |
| 01.01.2001 | 1 180,0000 | 1 096,6300 |
| 02.01.2001 | 1 180,0000 | 1 096,6300 |
| 03.01.2001 | 1 180,0000 | 1 096,4000 |
| 04.01.2001 | 1 180,0000 | 1 096,4000 |
| 05.01.2001 | 1 180,0000 | 1 117,1600 |
| 06.01.2001 | 1 183,0000 | 1 128,1600 |
| 07.01.2001 | 1 183,0000 | 1 128,1600 |
| 08.01.2001 | 1 183,0000 | 1 128,1700 |
| 09.01.2001 | 1 185,0000 | 1 126,2200 |
| 10.01.2001 | 1 187,0000 | 1 117,1500 |
| 11.01.2001 | 1 190,0000 | 1 119,4900 |
| 12.01.2001 | 1 192,0000 | 1 125,3700 |
| 13.01.2001 | 1 192,0000 | 1 125,3700 |
| 14.01.2001 | 1 192,0000 | 1 125,3700 |
| 15.01.2001 | 1 194,0000 | 1 138,6600 |
| 16.01.2001 | 1 195,0000 | 1 130,1700 |
| 17.01.2001 | 1 195,0000 | 1 125,2700 |
| 18.01.2001 | 1 197,0000 | 1 117,7000 |
| 19.01.2001 | 1 198,0000 | 1 122,8300 |
| 20.01.2001 | 1 198,0000 | 1 132,8300 |
| 21.01.2001 | 1 198,0000 | 1 132,8300 |
| 22.01.2001 | 1 198,0000 | 1 119,8300 |
| 23.01.2001 | 1 198,0000 | 1 114,0800 |
| 24.01.2001 | 1 200,0000 | 1 131,3000 |
| 25.01.2001 | 1 202,0000 | 1 121,0500 |
| 26.01.2001 | 1 205,0000 | 1 107,7000 |
| 27.01.2001 | 1 205,0000 | 1 107,7000 |
| 28.01.2001 | 1 205,0000 | 1 107,7000 |
| 29.01.2001 | 1 208,0000 | 1 121,5700 |
| 30.01.2001 | 1 210,0000 | 1 117,6200 |
| 31.01.2001 | 1 210,0000 | 1 108,2400 |