Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2008 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.12.2008 | 2 160,0000 | 2 780,1400 | 78,2400 | 316,4400 |
| 02.12.2008 | 2 163,0000 | 2 741,9300 | 77,4100 | 314,3600 |
| 03.12.2008 | 2 168,0000 | 2 727,9900 | 77,3800 | 314,7900 |
| 04.12.2008 | 2 170,0000 | 2 743,9700 | 77,7200 | 315,3100 |
| 05.12.2008 | 2 174,0000 | 2 729,6700 | 77,7600 | 315,8100 |
| 06.12.2008 | 2 180,0000 | 2 784,3000 | 77,6000 | 316,8800 |
| 07.12.2008 | 2 180,0000 | 2 784,3000 | 77,6000 | 316,8800 |
| 08.12.2008 | 2 180,0000 | 2 784,3000 | 77,6000 | 316,8800 |
| 09.12.2008 | 2 183,0000 | 2 815,2000 | 77,9500 | 317,4400 |
| 10.12.2008 | 2 188,0000 | 2 813,3300 | 78,1300 | 318,2100 |
| 11.12.2008 | 2 193,0000 | 2 840,9200 | 78,6900 | 319,5400 |
| 12.12.2008 | 2 198,0000 | 2 884,6600 | 78,6900 | 320,8200 |
| 13.12.2008 | 2 200,0000 | 2 938,3200 | 79,1100 | 321,4400 |
| 14.12.2008 | 2 200,0000 | 2 938,3200 | 79,1100 | 321,4400 |
| 15.12.2008 | 2 200,0000 | 2 938,3200 | 79,1100 | 321,4400 |
| 16.12.2008 | 2 200,0000 | 2 966,2600 | 79,0900 | 321,2000 |
| 17.12.2008 | 2 200,0000 | 3 007,4000 | 79,7100 | 321,4000 |
| 18.12.2008 | 2 200,0000 | 3 101,7800 | 79,9400 | 321,8400 |
| 19.12.2008 | 2 200,0000 | 3 181,5300 | 79,6800 | 322,1300 |
| 20.12.2008 | 2 200,0000 | 3 097,4900 | 79,3200 | 321,3300 |
| 21.12.2008 | 2 200,0000 | 3 097,4900 | 79,3200 | 321,3300 |
| 22.12.2008 | 2 200,0000 | 3 097,4900 | 79,3200 | 321,3300 |
| 23.12.2008 | 2 200,0000 | 3 098,4800 | 77,8300 | 321,0900 |
| 24.12.2008 | 2 200,0000 | 3 073,8400 | 77,6400 | 321,1200 |
| 25.12.2008 | 2 200,0000 | 3 077,1400 | 76,8900 | 321,4400 |
| 26.12.2008 | 2 200,0000 | 3 077,1400 | 76,8900 | 321,4400 |
| 27.12.2008 | 2 200,0000 | 3 077,1400 | 76,8900 | 321,4400 |
| 28.12.2008 | 2 200,0000 | 3 077,1400 | 76,8900 | 321,4400 |
| 29.12.2008 | 2 200,0000 | 3 077,1400 | 76,8900 | 321,4400 |
| 30.12.2008 | 2 200,0000 | 3 077,1400 | 76,8900 | 321,4400 |
| 31.12.2008 | 2 200,0000 | 3 077,1400 | 76,8900 | 321,4400 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.11.2008 | 2 120,0000 | 2 697,0600 | 78,2300 | 310,0400 |
| 02.11.2008 | 2 120,0000 | 2 697,0600 | 78,2300 | 310,0400 |
| 03.11.2008 | 2 120,0000 | 2 697,0600 | 78,2300 | 310,0400 |
| 04.11.2008 | 2 121,0000 | 2 719,7600 | 78,2300 | 310,2400 |
| 05.11.2008 | 2 123,0000 | 2 691,2200 | 78,2300 | 310,5800 |
| 06.11.2008 | 2 125,0000 | 2 735,8300 | 78,9500 | 311,2800 |
| 07.11.2008 | 2 127,0000 | 2 747,2300 | 79,0400 | 311,7100 |
| 08.11.2008 | 2 127,0000 | 2 747,2300 | 79,0400 | 311,7100 |
| 09.11.2008 | 2 127,0000 | 2 747,2300 | 79,0400 | 311,7100 |
| 10.11.2008 | 2 127,0000 | 2 747,2300 | 79,0400 | 311,7100 |
| 11.11.2008 | 2 129,0000 | 2 738,7500 | 78,9600 | 311,8700 |
| 12.11.2008 | 2 129,0000 | 2 723,1000 | 77,8700 | 311,9700 |
| 13.11.2008 | 2 132,0000 | 2 676,3000 | 77,6100 | 312,1700 |
| 14.11.2008 | 2 134,0000 | 2 668,9900 | 77,1200 | 312,4300 |
| 15.11.2008 | 2 136,0000 | 2 708,3400 | 78,1300 | 312,8800 |
| 16.11.2008 | 2 136,0000 | 2 708,3400 | 78,1300 | 312,8800 |
| 17.11.2008 | 2 136,0000 | 2 708,3400 | 78,1300 | 312,8800 |
| 18.11.2008 | 2 138,0000 | 2 709,7000 | 77,9200 | 313,1800 |
| 19.11.2008 | 2 141,0000 | 2 696,3800 | 78,0500 | 313,5600 |
| 20.11.2008 | 2 143,0000 | 2 701,0400 | 78,0900 | 313,7600 |
| 21.11.2008 | 2 146,0000 | 2 685,9300 | 77,8300 | 314,0200 |
| 22.11.2008 | 2 148,0000 | 2 694,5600 | 77,9200 | 314,4500 |
| 23.11.2008 | 2 148,0000 | 2 694,5600 | 77,9200 | 314,4500 |
| 24.11.2008 | 2 148,0000 | 2 694,5600 | 77,9200 | 314,4500 |
| 25.11.2008 | 2 151,0000 | 2 707,5700 | 77,7600 | 315,0000 |
| 26.11.2008 | 2 153,0000 | 2 767,3600 | 78,6000 | 315,4300 |
| 27.11.2008 | 2 156,0000 | 2 807,5400 | 78,8100 | 315,7400 |
| 28.11.2008 | 2 156,0000 | 2 783,2900 | 78,6200 | 315,7500 |
| 29.11.2008 | 2 160,0000 | 2 780,1400 | 78,2400 | 316,4400 |
| 30.11.2008 | 2 160,0000 | 2 780,1400 | 78,2400 | 316,4400 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.10.2008 | 2 111,0000 | 3 032,3500 | 83,2000 | 308,4000 |
| 02.10.2008 | 2 112,0000 | 2 981,0900 | 82,4900 | 308,5400 |
| 03.10.2008 | 2 112,0000 | 2 934,6200 | 81,7900 | 308,5400 |
| 04.10.2008 | 2 113,0000 | 2 928,6200 | 81,5900 | 308,6900 |
| 05.10.2008 | 2 113,0000 | 2 928,6200 | 81,5900 | 308,6900 |
| 06.10.2008 | 2 113,0000 | 2 928,6200 | 81,5900 | 308,6900 |
| 07.10.2008 | 2 113,0000 | 2 875,4800 | 80,7200 | 308,2900 |
| 08.10.2008 | 2 114,0000 | 2 866,8000 | 80,7500 | 309,7900 |
| 09.10.2008 | 2 114,0000 | 2 883,6000 | 80,8000 | 310,2100 |
| 10.10.2008 | 2 114,0000 | 2 905,2700 | 81,0900 | 310,0600 |
| 11.10.2008 | 2 114,0000 | 2 874,1900 | 80,6600 | 309,3100 |
| 12.10.2008 | 2 114,0000 | 2 874,1900 | 80,6600 | 309,3100 |
| 13.10.2008 | 2 114,0000 | 2 874,1900 | 80,6600 | 309,3100 |
| 14.10.2008 | 2 114,0000 | 2 883,6000 | 80,9600 | 309,6700 |
| 15.10.2008 | 2 114,0000 | 2 889,4200 | 81,0400 | 309,2100 |
| 16.10.2008 | 2 114,0000 | 2 875,7800 | 80,8900 | 309,4600 |
| 17.10.2008 | 2 114,0000 | 2 839,4200 | 80,1700 | 309,4500 |
| 18.10.2008 | 2 114,0000 | 2 842,2700 | 80,5300 | 309,4600 |
| 19.10.2008 | 2 114,0000 | 2 842,2700 | 80,5300 | 309,4600 |
| 20.10.2008 | 2 114,0000 | 2 842,2700 | 80,5300 | 309,4600 |
| 21.10.2008 | 2 114,0000 | 2 849,4600 | 81,1300 | 309,5300 |
| 22.10.2008 | 2 114,0000 | 2 802,6400 | 79,9500 | 309,3200 |
| 23.10.2008 | 2 114,0000 | 2 718,5000 | 78,5200 | 309,1800 |
| 24.10.2008 | 2 115,0000 | 2 712,0600 | 78,3900 | 309,4300 |
| 25.10.2008 | 2 115,0000 | 2 669,1300 | 78,1600 | 308,8300 |
| 26.10.2008 | 2 115,0000 | 2 669,1300 | 78,1600 | 308,8300 |
| 27.10.2008 | 2 115,0000 | 2 669,1300 | 78,1600 | 308,8300 |
| 28.10.2008 | 2 116,0000 | 2 620,9800 | 77,3700 | 308,8400 |
| 29.10.2008 | 2 116,0000 | 2 648,3900 | 77,5000 | 309,4800 |
| 30.10.2008 | 2 118,0000 | 2 704,2600 | 78,1600 | 309,5400 |
| 31.10.2008 | 2 119,0000 | 2 793,1600 | 79,8300 | 309,7100 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.09.2008 | 2 111,0000 | 3 114,9900 | 85,8900 | 308,6000 |
| 02.09.2008 | 2 111,0000 | 3 093,6700 | 85,5800 | 309,2300 |
| 03.09.2008 | 2 111,0000 | 3 062,5300 | 85,4000 | 308,3400 |
| 04.09.2008 | 2 111,0000 | 3 041,0000 | 84,8700 | 308,3000 |
| 05.09.2008 | 2 111,0000 | 3 067,7100 | 83,7200 | 308,8100 |
| 06.09.2008 | 2 111,0000 | 3 011,2400 | 82,9300 | 308,6100 |
| 07.09.2008 | 2 111,0000 | 3 011,2400 | 82,9300 | 308,6100 |
| 08.09.2008 | 2 111,0000 | 3 011,2400 | 82,9300 | 308,6100 |
| 09.09.2008 | 2 111,0000 | 3 017,4600 | 83,5600 | 308,5200 |
| 10.09.2008 | 2 111,0000 | 2 980,7300 | 82,5200 | 308,6200 |
| 11.09.2008 | 2 113,0000 | 2 992,7500 | 82,6200 | 308,9300 |
| 12.09.2008 | 2 113,0000 | 2 944,5700 | 81,9500 | 308,7100 |
| 13.09.2008 | 2 114,0000 | 2 976,9300 | 82,2500 | 308,7500 |
| 14.09.2008 | 2 114,0000 | 2 976,9300 | 82,2500 | 308,7500 |
| 15.09.2008 | 2 114,0000 | 2 976,9300 | 82,2500 | 308,7500 |
| 16.09.2008 | 2 114,0000 | 3 018,0500 | 83,2500 | 309,1800 |
| 17.09.2008 | 2 115,0000 | 3 011,2300 | 82,9200 | 309,4000 |
| 18.09.2008 | 2 115,0000 | 3 007,4200 | 82,8600 | 309,1600 |
| 19.09.2008 | 2 113,0000 | 3 028,1400 | 83,0900 | 308,8900 |
| 20.09.2008 | 2 112,0000 | 3 001,0500 | 82,8700 | 309,0000 |
| 21.09.2008 | 2 112,0000 | 3 001,0500 | 82,8700 | 309,0000 |
| 22.09.2008 | 2 112,0000 | 3 001,0500 | 82,8700 | 309,0000 |
| 23.09.2008 | 2 112,0000 | 3 075,1800 | 83,5800 | 309,3700 |
| 24.09.2008 | 2 112,0000 | 3 104,2200 | 84,5300 | 309,5700 |
| 25.09.2008 | 2 111,0000 | 3 098,0000 | 84,2000 | 309,4700 |
| 26.09.2008 | 2 111,0000 | 3 104,1200 | 84,7900 | 309,5000 |
| 27.09.2008 | 2 111,0000 | 3 075,2000 | 84,3700 | 308,4300 |
| 28.09.2008 | 2 111,0000 | 3 075,2000 | 84,3700 | 308,4300 |
| 29.09.2008 | 2 111,0000 | 3 075,2000 | 84,3700 | 308,4300 |
| 30.09.2008 | 2 111,0000 | 3 029,8100 | 83,6200 | 308,4000 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.08.2008 | 2 114,0000 | 3 301,1200 | 90,2700 |
| 02.08.2008 | 2 113,0000 | 3 288,4600 | 90,0300 |
| 03.08.2008 | 2 113,0000 | 3 288,4600 | 90,0300 |
| 04.08.2008 | 2 113,0000 | 3 288,4600 | 90,0300 |
| 05.08.2008 | 2 113,0000 | 3 293,4300 | 90,2800 |
| 06.08.2008 | 2 112,0000 | 3 274,5500 | 90,1200 |
| 07.08.2008 | 2 112,0000 | 3 272,8600 | 89,8200 |
| 08.08.2008 | 2 111,0000 | 3 265,6100 | 89,5200 |
| 09.08.2008 | 2 111,0000 | 3 203,3400 | 88,4100 |
| 10.08.2008 | 2 111,0000 | 3 203,3400 | 88,4100 |
| 11.08.2008 | 2 111,0000 | 3 203,3400 | 88,4100 |
| 12.08.2008 | 2 111,0000 | 3 175,5800 | 85,9200 |
| 13.08.2008 | 2 111,0000 | 3 145,7100 | 86,7200 |
| 14.08.2008 | 2 111,0000 | 3 150,5600 | 87,3900 |
| 15.08.2008 | 2 111,0000 | 3 148,4500 | 86,9100 |
| 16.08.2008 | 2 111,0000 | 3 110,1400 | 86,1400 |
| 17.08.2008 | 2 111,0000 | 3 110,1400 | 86,1400 |
| 18.08.2008 | 2 111,0000 | 3 110,1400 | 86,1400 |
| 19.08.2008 | 2 111,0000 | 3 110,9800 | 86,2000 |
| 20.08.2008 | 2 111,0000 | 3 096,5200 | 85,9200 |
| 21.08.2008 | 2 111,0000 | 3 114,6700 | 86,4000 |
| 22.08.2008 | 2 111,0000 | 3 123,1200 | 86,8700 |
| 23.08.2008 | 2 111,0000 | 3 135,3600 | 86,9800 |
| 24.08.2008 | 2 111,0000 | 3 135,3600 | 86,9800 |
| 25.08.2008 | 2 111,0000 | 3 135,3600 | 86,9800 |
| 26.08.2008 | 2 111,0000 | 3 111,5100 | 86,3800 |
| 27.08.2008 | 2 111,0000 | 3 093,5600 | 85,8800 |
| 28.08.2008 | 2 111,0000 | 3 109,1900 | 85,8100 |
| 29.08.2008 | 2 111,0000 | 3 117,1000 | 86,0000 |
| 30.08.2008 | 2 111,0000 | 3 114,9900 | 85,8900 |
| 31.08.2008 | 2 111,0000 | 3 114,9900 | 85,8900 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.07.2008 | 2 125,0000 | 3 359,6200 | 90,7900 |
| 02.07.2008 | 2 124,0000 | 3 351,6700 | 90,5000 |
| 03.07.2008 | 2 124,0000 | 3 353,4800 | 90,7100 |
| 04.07.2008 | 2 124,0000 | 3 353,4800 | 90,7100 |
| 05.07.2008 | 2 124,0000 | 3 353,4800 | 90,7100 |
| 06.07.2008 | 2 124,0000 | 3 353,4800 | 90,7100 |
| 07.07.2008 | 2 124,0000 | 3 353,4800 | 90,7100 |
| 08.07.2008 | 2 123,0000 | 3 321,9600 | 90,1100 |
| 09.07.2008 | 2 123,0000 | 3 339,2700 | 90,3300 |
| 10.07.2008 | 2 122,0000 | 3 326,7700 | 90,6300 |
| 11.07.2008 | 2 121,0000 | 3 335,8000 | 90,5000 |
| 12.07.2008 | 2 121,0000 | 3 345,5600 | 90,7500 |
| 13.07.2008 | 2 121,0000 | 3 345,5600 | 90,7500 |
| 14.07.2008 | 2 121,0000 | 3 345,5600 | 90,7500 |
| 15.07.2008 | 2 120,0000 | 3 360,7300 | 91,2600 |
| 16.07.2008 | 2 120,0000 | 3 394,6500 | 91,6700 |
| 17.07.2008 | 2 120,0000 | 3 376,8400 | 91,5200 |
| 18.07.2008 | 2 119,0000 | 3 360,2000 | 91,2400 |
| 19.07.2008 | 2 118,0000 | 3 353,7500 | 91,3200 |
| 20.07.2008 | 2 118,0000 | 3 353,7500 | 91,3200 |
| 21.07.2008 | 2 118,0000 | 3 353,7500 | 91,3200 |
| 22.07.2008 | 2 117,0000 | 3 360,1000 | 91,2000 |
| 23.07.2008 | 2 116,0000 | 3 369,8400 | 91,2200 |
| 24.07.2008 | 2 116,0000 | 3 330,4800 | 90,7300 |
| 25.07.2008 | 2 115,0000 | 3 313,3600 | 90,4700 |
| 26.07.2008 | 2 115,0000 | 3 318,3300 | 90,5500 |
| 27.07.2008 | 2 115,0000 | 3 318,3300 | 90,5500 |
| 28.07.2008 | 2 115,0000 | 3 318,3300 | 90,5500 |
| 29.07.2008 | 2 115,0000 | 3 324,0400 | 90,5400 |
| 30.07.2008 | 2 114,0000 | 3 327,5400 | 90,6200 |
| 31.07.2008 | 2 114,0000 | 3 297,9500 | 90,1700 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.06.2008 | 2 134,0000 | 3 301,6200 | 89,9000 |
| 02.06.2008 | 2 134,0000 | 3 301,6200 | 89,9000 |
| 03.06.2008 | 2 133,0000 | 3 312,3400 | 89,8200 |
| 04.06.2008 | 2 133,0000 | 3 328,6500 | 90,0100 |
| 05.06.2008 | 2 133,0000 | 3 296,8700 | 89,6100 |
| 06.06.2008 | 2 133,0000 | 3 288,7700 | 89,5800 |
| 07.06.2008 | 2 132,0000 | 3 322,1900 | 90,0300 |
| 08.06.2008 | 2 132,0000 | 3 322,1900 | 90,0300 |
| 09.06.2008 | 2 132,0000 | 3 322,1900 | 90,0300 |
| 10.06.2008 | 2 130,0000 | 3 365,5100 | 90,5600 |
| 11.06.2008 | 2 130,0000 | 3 308,8500 | 90,2100 |
| 12.06.2008 | 2 129,0000 | 3 300,1600 | 89,9300 |
| 13.06.2008 | 2 131,0000 | 3 288,4500 | 89,9300 |
| 14.06.2008 | 2 129,0000 | 3 278,3400 | 89,9300 |
| 15.06.2008 | 2 129,0000 | 3 278,3400 | 89,9300 |
| 16.06.2008 | 2 129,0000 | 3 278,3400 | 89,9300 |
| 17.06.2008 | 2 128,0000 | 3 275,1000 | 89,4900 |
| 18.06.2008 | 2 128,0000 | 3 301,7000 | 90,0200 |
| 19.06.2008 | 2 127,0000 | 3 297,9100 | 89,9000 |
| 20.06.2008 | 2 127,0000 | 3 302,9100 | 90,1400 |
| 21.06.2008 | 2 126,0000 | 3 309,6500 | 89,9700 |
| 22.06.2008 | 2 126,0000 | 3 309,6500 | 89,9700 |
| 23.06.2008 | 2 126,0000 | 3 309,6500 | 89,9700 |
| 24.06.2008 | 2 125,0000 | 3 297,1500 | 90,0800 |
| 25.06.2008 | 2 125,0000 | 3 305,3300 | 89,9600 |
| 26.06.2008 | 2 125,0000 | 3 308,6200 | 90,0000 |
| 27.06.2008 | 2 125,0000 | 3 327,2200 | 90,3300 |
| 28.06.2008 | 2 125,0000 | 3 344,6400 | 90,5900 |
| 29.06.2008 | 2 125,0000 | 3 344,6400 | 90,5900 |
| 30.06.2008 | 2 125,0000 | 3 344,6400 | 90,5900 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.05.2008 | 2 140,0000 | 3 331,8700 | 90,4500 |
| 02.05.2008 | 2 140,0000 | 3 331,8700 | 90,4500 |
| 03.05.2008 | 2 139,0000 | 3 308,5000 | 90,4500 |
| 04.05.2008 | 2 139,0000 | 3 308,5000 | 90,4500 |
| 05.05.2008 | 2 139,0000 | 3 308,5000 | 90,4500 |
| 06.05.2008 | 2 139,0000 | 3 308,5000 | 90,4500 |
| 07.05.2008 | 2 139,0000 | 3 308,5000 | 90,4500 |
| 08.05.2008 | 2 138,0000 | 3 313,0400 | 90,0100 |
| 09.05.2008 | 2 138,0000 | 3 278,0900 | 89,5200 |
| 10.05.2008 | 2 138,0000 | 3 278,0900 | 89,5200 |
| 11.05.2008 | 2 138,0000 | 3 278,0900 | 89,5200 |
| 12.05.2008 | 2 138,0000 | 3 278,0900 | 89,5200 |
| 13.05.2008 | 2 137,0000 | 3 291,6200 | 89,6700 |
| 14.05.2008 | 2 137,0000 | 3 316,3000 | 90,0900 |
| 15.05.2008 | 2 137,0000 | 3 295,7900 | 89,5900 |
| 16.05.2008 | 2 137,0000 | 3 319,7200 | 89,6100 |
| 17.05.2008 | 2 137,0000 | 3 311,1700 | 89,6400 |
| 18.05.2008 | 2 137,0000 | 3 311,1700 | 89,6400 |
| 19.05.2008 | 2 137,0000 | 3 311,1700 | 89,6400 |
| 20.05.2008 | 2 136,0000 | 3 331,4100 | 90,0400 |
| 21.05.2008 | 2 136,0000 | 3 329,6000 | 89,9500 |
| 22.05.2008 | 2 136,0000 | 3 358,2200 | 90,1700 |
| 23.05.2008 | 2 135,0000 | 3 363,6900 | 90,5600 |
| 24.05.2008 | 2 135,0000 | 3 360,2800 | 90,4600 |
| 25.05.2008 | 2 135,0000 | 3 360,2800 | 90,4600 |
| 26.05.2008 | 2 135,0000 | 3 360,2800 | 90,4600 |
| 27.05.2008 | 2 135,0000 | 3 361,9800 | 90,6600 |
| 28.05.2008 | 2 134,0000 | 3 362,0100 | 90,6100 |
| 29.05.2008 | 2 134,0000 | 3 361,6900 | 90,4800 |
| 30.05.2008 | 2 134,0000 | 3 327,5500 | 90,1700 |
| 31.05.2008 | 2 134,0000 | 3 301,6200 | 89,9000 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.04.2008 | 2 145,0000 | 3 390,2800 | 91,2700 |
| 02.04.2008 | 2 145,0000 | 3 361,3200 | 90,9700 |
| 03.04.2008 | 2 145,0000 | 3 347,9200 | 90,6200 |
| 04.04.2008 | 2 145,0000 | 3 351,4600 | 90,8300 |
| 05.04.2008 | 2 145,0000 | 3 371,1900 | 90,9000 |
| 06.04.2008 | 2 145,0000 | 3 371,1900 | 90,9000 |
| 07.04.2008 | 2 145,0000 | 3 371,1900 | 90,9000 |
| 08.04.2008 | 2 145,0000 | 3 362,3900 | 90,8800 |
| 09.04.2008 | 2 145,0000 | 3 381,7000 | 91,1500 |
| 10.04.2008 | 2 145,0000 | 3 369,3700 | 91,1100 |
| 11.04.2008 | 2 145,0000 | 3 398,0000 | 91,4200 |
| 12.04.2008 | 2 145,0000 | 3 392,9600 | 91,3400 |
| 13.04.2008 | 2 145,0000 | 3 392,9600 | 91,3400 |
| 14.04.2008 | 2 145,0000 | 3 392,9600 | 91,3400 |
| 15.04.2008 | 2 145,0000 | 3 387,1700 | 91,2200 |
| 16.04.2008 | 2 145,0000 | 3 401,8600 | 91,4500 |
| 17.04.2008 | 2 144,0000 | 3 395,7700 | 91,4400 |
| 18.04.2008 | 2 143,0000 | 3 419,1600 | 91,7000 |
| 19.04.2008 | 2 143,0000 | 3 415,8300 | 91,7000 |
| 20.04.2008 | 2 143,0000 | 3 415,8300 | 91,7000 |
| 21.04.2008 | 2 143,0000 | 3 415,8300 | 91,7000 |
| 22.04.2008 | 2 143,0000 | 3 400,7300 | 91,3100 |
| 23.04.2008 | 2 142,0000 | 3 404,8200 | 91,4200 |
| 24.04.2008 | 2 142,0000 | 3 424,3100 | 91,7500 |
| 25.04.2008 | 2 142,0000 | 3 381,9000 | 91,3900 |
| 26.04.2008 | 2 141,0000 | 3 334,9300 | 90,7200 |
| 27.04.2008 | 2 141,0000 | 3 334,9300 | 90,7200 |
| 28.04.2008 | 2 141,0000 | 3 334,9300 | 90,7200 |
| 29.04.2008 | 2 140,0000 | 3 344,5000 | 90,6600 |
| 30.04.2008 | 2 140,0000 | 3 328,5600 | 90,5000 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.03.2008 | 2 147,0000 | 3 266,8800 | 89,4500 |
| 02.03.2008 | 2 147,0000 | 3 266,8800 | 89,4500 |
| 03.03.2008 | 2 147,0000 | 3 266,8800 | 89,4500 |
| 04.03.2008 | 2 147,0000 | 3 258,6100 | 89,4200 |
| 05.03.2008 | 2 146,0000 | 3 260,5300 | 89,2400 |
| 06.03.2008 | 2 146,0000 | 3 255,5900 | 89,2400 |
| 07.03.2008 | 2 146,0000 | 3 291,1100 | 89,6600 |
| 08.03.2008 | 2 146,0000 | 3 305,2700 | 90,0300 |
| 09.03.2008 | 2 146,0000 | 3 305,2700 | 90,0300 |
| 10.03.2008 | 2 146,0000 | 3 305,2700 | 90,0300 |
| 11.03.2008 | 2 146,0000 | 3 299,4800 | 90,0300 |
| 12.03.2008 | 2 146,0000 | 3 305,7000 | 89,9500 |
| 13.03.2008 | 2 146,0000 | 3 298,4000 | 89,9900 |
| 14.03.2008 | 2 146,0000 | 3 345,2900 | 90,5800 |
| 15.03.2008 | 2 146,0000 | 3 342,9300 | 90,7400 |
| 16.03.2008 | 2 146,0000 | 3 342,9300 | 90,7400 |
| 17.03.2008 | 2 146,0000 | 3 342,9300 | 90,7400 |
| 18.03.2008 | 2 146,0000 | 3 390,5700 | 91,2700 |
| 19.03.2008 | 2 146,0000 | 3 385,9600 | 91,1900 |
| 20.03.2008 | 2 146,0000 | 3 385,6400 | 91,0900 |
| 21.03.2008 | 2 146,0000 | 3 335,9600 | 90,6300 |
| 22.03.2008 | 2 146,0000 | 3 318,4700 | 90,2500 |
| 23.03.2008 | 2 146,0000 | 3 318,4700 | 90,2500 |
| 24.03.2008 | 2 146,0000 | 3 318,4700 | 90,2500 |
| 25.03.2008 | 2 146,0000 | 3 301,8400 | 90,0400 |
| 26.03.2008 | 2 145,0000 | 3 332,2600 | 90,5000 |
| 27.03.2008 | 2 145,0000 | 3 354,8900 | 90,6800 |
| 28.03.2008 | 2 145,0000 | 3 380,7300 | 91,2100 |
| 29.03.2008 | 2 145,0000 | 3 381,2700 | 91,2200 |
| 30.03.2008 | 2 145,0000 | 3 381,2700 | 91,2200 |
| 31.03.2008 | 2 145,0000 | 3 381,2700 | 91,2200 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.02.2008 | 2 150,0000 | 3 190,8200 | 88,0200 |
| 02.02.2008 | 2 150,0000 | 3 195,9700 | 88,0400 |
| 03.02.2008 | 2 150,0000 | 3 195,9700 | 88,0400 |
| 04.02.2008 | 2 150,0000 | 3 195,9700 | 88,0400 |
| 05.02.2008 | 2 149,0000 | 3 183,4200 | 87,8800 |
| 06.02.2008 | 2 149,0000 | 3 163,1100 | 87,6400 |
| 07.02.2008 | 2 149,0000 | 3 140,5500 | 87,1100 |
| 08.02.2008 | 2 149,0000 | 3 140,9800 | 87,1900 |
| 09.02.2008 | 2 148,0000 | 3 111,8100 | 86,6800 |
| 10.02.2008 | 2 148,0000 | 3 111,8100 | 86,6800 |
| 11.02.2008 | 2 148,0000 | 3 111,8100 | 86,6800 |
| 12.02.2008 | 2 148,0000 | 3 128,5600 | 87,0600 |
| 13.02.2008 | 2 148,0000 | 3 116,1000 | 87,1300 |
| 14.02.2008 | 2 148,0000 | 3 126,8400 | 87,0900 |
| 15.02.2008 | 2 148,0000 | 3 141,1300 | 87,1800 |
| 16.02.2008 | 2 148,0000 | 3 147,4600 | 87,3700 |
| 17.02.2008 | 2 148,0000 | 3 147,4600 | 87,3700 |
| 18.02.2008 | 2 148,0000 | 3 147,4600 | 87,3700 |
| 19.02.2008 | 2 148,0000 | 3 145,9600 | 87,4000 |
| 20.02.2008 | 2 147,0000 | 3 159,4200 | 87,5600 |
| 21.02.2008 | 2 147,0000 | 3 160,2800 | 87,4600 |
| 22.02.2008 | 2 147,0000 | 3 164,2500 | 87,5300 |
| 23.02.2008 | 2 147,0000 | 3 187,5400 | 87,7500 |
| 24.02.2008 | 2 147,0000 | 3 187,5400 | 87,7500 |
| 25.02.2008 | 2 147,0000 | 3 187,5400 | 87,7500 |
| 26.02.2008 | 2 147,0000 | 3 181,1000 | 87,7500 |
| 27.02.2008 | 2 147,0000 | 3 186,0400 | 87,7900 |
| 28.02.2008 | 2 147,0000 | 3 232,3100 | 88,7300 |
| 29.02.2008 | 2 147,0000 | 3 242,2900 | 89,0300 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей |
| 01.01.2008 | 2 150,0000 | 3 166,7300 | 87,6100 |
| 02.01.2008 | 2 150,0000 | 3 166,7300 | 87,6100 |
| 03.01.2008 | 2 150,0000 | 3 166,7300 | 87,6100 |
| 04.01.2008 | 2 150,0000 | 3 162,3300 | 87,6100 |
| 05.01.2008 | 2 150,0000 | 3 162,1100 | 87,6100 |
| 06.01.2008 | 2 150,0000 | 3 162,1100 | 87,6100 |
| 07.01.2008 | 2 150,0000 | 3 162,1100 | 87,6100 |
| 08.01.2008 | 2 150,0000 | 3 162,1100 | 87,6100 |
| 09.01.2008 | 2 150,0000 | 3 162,8700 | 87,6100 |
| 10.01.2008 | 2 150,0000 | 3 162,1100 | 87,9800 |
| 11.01.2008 | 2 150,0000 | 3 158,4600 | 87,8300 |
| 12.01.2008 | 2 150,0000 | 3 177,8100 | 88,2300 |
| 13.01.2008 | 2 150,0000 | 3 177,8100 | 88,2300 |
| 14.01.2008 | 2 150,0000 | 3 177,8100 | 88,2300 |
| 15.01.2008 | 2 150,0000 | 3 199,4100 | 88,5100 |
| 16.01.2008 | 2 150,0000 | 3 191,1400 | 88,5300 |
| 17.01.2008 | 2 150,0000 | 3 183,4000 | 88,3400 |
| 18.01.2008 | 2 150,0000 | 3 142,4400 | 87,7400 |
| 19.01.2008 | 2 150,0000 | 3 146,4200 | 87,7300 |
| 20.01.2008 | 2 150,0000 | 3 146,4200 | 87,7300 |
| 21.01.2008 | 2 150,0000 | 3 146,4200 | 87,7300 |
| 22.01.2008 | 2 150,0000 | 3 117,7200 | 87,2400 |
| 23.01.2008 | 2 150,0000 | 3 107,2900 | 86,3700 |
| 24.01.2008 | 2 150,0000 | 3 135,1300 | 87,2800 |
| 25.01.2008 | 2 150,0000 | 3 144,4800 | 87,2700 |
| 26.01.2008 | 2 150,0000 | 3 168,2400 | 87,9800 |
| 27.01.2008 | 2 150,0000 | 3 168,2400 | 87,9800 |
| 28.01.2008 | 2 150,0000 | 3 168,2400 | 87,9800 |
| 29.01.2008 | 2 150,0000 | 3 162,9700 | 87,4200 |
| 30.01.2008 | 2 150,0000 | 3 175,6600 | 87,8400 |
| 31.01.2008 | 2 150,0000 | 3 177,8100 | 87,8400 |