Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2010 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.12.2010 | 3 032,0000 | 3 969,1900 | 96,7700 | 454,9800 |
| 02.12.2010 | 3 031,0000 | 3 962,7300 | 96,3600 | 454,8100 |
| 03.12.2010 | 3 031,0000 | 3 979,4000 | 96,6800 | 454,8900 |
| 04.12.2010 | 3 026,0000 | 4 004,3100 | 96,7900 | 454,2100 |
| 05.12.2010 | 3 026,0000 | 4 004,3100 | 96,7900 | 454,2100 |
| 06.12.2010 | 3 026,0000 | 4 004,3100 | 96,7900 | 454,2100 |
| 07.12.2010 | 3 020,0000 | 4 022,3400 | 96,5300 | 454,1900 |
| 08.12.2010 | 3 015,0000 | 4 027,4400 | 96,5600 | 453,7300 |
| 09.12.2010 | 3 020,0000 | 3 991,8400 | 96,6600 | 453,4700 |
| 10.12.2010 | 3 011,0000 | 4 004,3300 | 97,1800 | 452,4200 |
| 11.12.2010 | 3 011,0000 | 3 985,3600 | 97,5700 | 452,4000 |
| 12.12.2010 | 3 011,0000 | 3 985,3600 | 97,5700 | 452,4000 |
| 13.12.2010 | 3 011,0000 | 3 985,3600 | 97,5700 | 452,4000 |
| 14.12.2010 | 3 012,0000 | 3 976,7400 | 97,4700 | 451,8200 |
| 15.12.2010 | 2 999,0000 | 4 036,3500 | 97,5500 | 450,5300 |
| 16.12.2010 | 3 002,0000 | 4 001,0700 | 97,7200 | 451,1000 |
| 17.12.2010 | 3 005,0000 | 3 980,4200 | 97,7100 | 450,9500 |
| 18.12.2010 | 3 005,0000 | 3 993,9500 | 97,9800 | 451,5100 |
| 19.12.2010 | 3 005,0000 | 3 993,9500 | 97,9800 | 451,5100 |
| 20.12.2010 | 3 005,0000 | 3 993,9500 | 97,9800 | 451,5100 |
| 21.12.2010 | 3 005,0000 | 3 953,6800 | 97,6500 | 450,2000 |
| 22.12.2010 | 3 005,0000 | 3 951,5800 | 97,8200 | 451,3100 |
| 23.12.2010 | 3 006,0000 | 3 948,6800 | 97,8600 | 452,2000 |
| 24.12.2010 | 3 006,0000 | 3 940,2600 | 98,2600 | 452,4600 |
| 25.12.2010 | 3 006,0000 | 3 949,8800 | 98,3100 | 453,6400 |
| 26.12.2010 | 3 006,0000 | 3 949,8800 | 98,3100 | 453,6400 |
| 27.12.2010 | 3 006,0000 | 3 949,8800 | 98,3100 | 453,6400 |
| 28.12.2010 | 3 005,0000 | 3 949,4700 | 98,6900 | 453,1500 |
| 29.12.2010 | 3 000,0000 | 3 968,4000 | 99,1000 | 452,7900 |
| 30.12.2010 | 3 000,0000 | 3 936,6000 | 98,8200 | 453,1300 |
| 31.12.2010 | 3 000,0000 | 3 972,6000 | 98,4400 | 454,4800 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.11.2010 | 3 011,0000 | 4 172,6400 | 97,8200 | 451,0400 |
| 02.11.2010 | 3 010,0000 | 4 203,1600 | 97,8100 | 450,2300 |
| 03.11.2010 | 3 014,0000 | 4 205,7400 | 97,8800 | 451,4000 |
| 04.11.2010 | 3 020,0000 | 4 239,4800 | 98,1400 | 452,3400 |
| 05.11.2010 | 3 020,0000 | 4 288,4000 | 98,1400 | 453,0900 |
| 06.11.2010 | 3 020,0000 | 4 291,7200 | 98,1400 | 454,0700 |
| 07.11.2010 | 3 020,0000 | 4 291,7200 | 98,1400 | 454,0700 |
| 08.11.2010 | 3 020,0000 | 4 291,7200 | 98,1400 | 454,0700 |
| 09.11.2010 | 3 021,0000 | 4 217,3200 | 98,0800 | 452,1000 |
| 10.11.2010 | 3 027,0000 | 4 189,0700 | 98,0800 | 455,3800 |
| 11.11.2010 | 3 030,0000 | 4 185,0400 | 98,7200 | 456,7700 |
| 12.11.2010 | 3 030,0000 | 4 166,2500 | 99,3100 | 457,4800 |
| 13.11.2010 | 3 034,0000 | 4 138,9800 | 98,6000 | 457,1300 |
| 14.11.2010 | 3 034,0000 | 4 138,9800 | 98,6000 | 457,1300 |
| 15.11.2010 | 3 034,0000 | 4 138,9800 | 98,6000 | 457,1300 |
| 16.11.2010 | 3 035,0000 | 4 138,5300 | 98,3400 | 457,0400 |
| 17.11.2010 | 3 038,0000 | 4 131,0700 | 97,8200 | 457,5600 |
| 18.11.2010 | 3 040,0000 | 4 101,8700 | 96,9700 | 457,6000 |
| 19.11.2010 | 3 035,0000 | 4 123,9600 | 97,2800 | 457,4800 |
| 20.11.2010 | 3 028,0000 | 4 142,3000 | 97,8400 | 455,9600 |
| 21.11.2010 | 3 028,0000 | 4 142,3000 | 97,8400 | 455,9600 |
| 22.11.2010 | 3 028,0000 | 4 142,3000 | 97,8400 | 455,9600 |
| 23.11.2010 | 3 026,0000 | 4 158,9300 | 97,6300 | 455,5200 |
| 24.11.2010 | 3 028,0000 | 4 109,3000 | 96,8500 | 455,7300 |
| 25.11.2010 | 3 031,0000 | 4 049,4200 | 96,8600 | 455,5900 |
| 26.11.2010 | 3 031,0000 | 4 045,7800 | 96,8900 | 455,8300 |
| 27.11.2010 | 3 032,0000 | 4 028,6200 | 96,7000 | 454,6700 |
| 28.11.2010 | 3 032,0000 | 4 028,6200 | 96,7000 | 454,6700 |
| 29.11.2010 | 3 032,0000 | 4 028,6200 | 96,7000 | 454,6700 |
| 30.11.2010 | 3 032,0000 | 4 027,7100 | 96,8500 | 455,0600 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.10.2010 | 3 010,0000 | 4 096,0100 | 98,6500 | 449,9400 |
| 02.10.2010 | 3 010,0000 | 4 117,0800 | 98,6600 | 449,9300 |
| 03.10.2010 | 3 010,0000 | 4 117,0800 | 98,6600 | 449,9300 |
| 04.10.2010 | 3 010,0000 | 4 117,0800 | 98,6600 | 449,9300 |
| 05.10.2010 | 3 009,0000 | 4 129,2500 | 98,6700 | 449,6500 |
| 06.10.2010 | 3 005,0000 | 4 121,3600 | 98,7300 | 449,0500 |
| 07.10.2010 | 2 995,0000 | 4 152,8700 | 100,1900 | 447,5600 |
| 08.10.2010 | 2 991,0000 | 4 183,5100 | 100,9300 | 447,0900 |
| 09.10.2010 | 2 997,0000 | 4 176,9200 | 100,2100 | 449,0500 |
| 10.10.2010 | 2 997,0000 | 4 176,9200 | 100,2100 | 449,0500 |
| 11.10.2010 | 2 997,0000 | 4 176,9200 | 100,2100 | 449,0500 |
| 12.10.2010 | 2 993,0000 | 4 170,7500 | 100,3300 | 448,7200 |
| 13.10.2010 | 2 998,0000 | 4 147,1300 | 99,6800 | 449,2800 |
| 14.10.2010 | 2 995,0000 | 4 183,7200 | 99,4100 | 449,0800 |
| 15.10.2010 | 2 990,0000 | 4 212,3100 | 99,8900 | 449,4100 |
| 16.10.2010 | 2 993,0000 | 4 212,0500 | 99,3600 | 450,5800 |
| 17.10.2010 | 2 993,0000 | 4 212,0500 | 99,3600 | 450,5800 |
| 18.10.2010 | 2 993,0000 | 4 212,0500 | 99,3600 | 450,5800 |
| 19.10.2010 | 3 000,0000 | 4 164,6000 | 98,2800 | 451,4900 |
| 20.10.2010 | 3 000,0000 | 4 175,4000 | 98,6400 | 451,3700 |
| 21.10.2010 | 3 006,0000 | 4 150,6800 | 97,6100 | 451,9400 |
| 22.10.2010 | 3 002,0000 | 4 193,1900 | 97,6700 | 451,8600 |
| 23.10.2010 | 3 003,0000 | 4 175,0700 | 98,4700 | 451,0100 |
| 24.10.2010 | 3 003,0000 | 4 175,0700 | 98,4700 | 451,0100 |
| 25.10.2010 | 3 003,0000 | 4 175,0700 | 98,4700 | 451,0100 |
| 26.10.2010 | 3 000,0000 | 4 217,1000 | 99,2500 | 450,7600 |
| 27.10.2010 | 3 005,0000 | 4 195,2800 | 98,8500 | 450,9400 |
| 28.10.2010 | 3 011,0000 | 4 154,2800 | 98,5000 | 450,5200 |
| 29.10.2010 | 3 011,0000 | 4 160,9000 | 98,1500 | 450,1500 |
| 30.10.2010 | 3 011,0000 | 4 172,6400 | 97,8200 | 451,0400 |
| 31.10.2010 | 3 011,0000 | 4 172,6400 | 97,8200 | 451,0400 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.09.2010 | 3 014,0000 | 3 813,9200 | 97,6500 | 442,6500 |
| 02.09.2010 | 3 015,0000 | 3 830,2600 | 97,8900 | 442,6600 |
| 03.09.2010 | 3 015,0000 | 3 853,4700 | 98,2500 | 442,6900 |
| 04.09.2010 | 3 015,0000 | 3 866,1300 | 98,2300 | 443,2200 |
| 05.09.2010 | 3 015,0000 | 3 866,1300 | 98,2300 | 443,2200 |
| 06.09.2010 | 3 015,0000 | 3 866,1300 | 98,2300 | 443,2200 |
| 07.09.2010 | 3 012,0000 | 3 886,6800 | 98,5100 | 443,7900 |
| 08.09.2010 | 3 026,0000 | 3 871,7700 | 98,4700 | 445,5700 |
| 09.09.2010 | 3 030,0000 | 3 849,3100 | 98,1000 | 445,8000 |
| 10.09.2010 | 3 033,0000 | 3 847,9700 | 98,2200 | 446,9600 |
| 11.09.2010 | 3 031,0000 | 3 854,5200 | 98,1100 | 447,8400 |
| 12.09.2010 | 3 031,0000 | 3 854,5200 | 98,1100 | 447,8400 |
| 13.09.2010 | 3 031,0000 | 3 854,5200 | 98,1100 | 447,8400 |
| 14.09.2010 | 3 025,0000 | 3 879,2600 | 98,5900 | 447,3900 |
| 15.09.2010 | 3 025,0000 | 3 899,8300 | 98,5200 | 448,3900 |
| 16.09.2010 | 3 025,0000 | 3 936,1300 | 98,4000 | 448,8900 |
| 17.09.2010 | 3 030,0000 | 3 946,5800 | 97,6700 | 450,1900 |
| 18.09.2010 | 3 028,0000 | 3 976,9800 | 97,4200 | 450,3100 |
| 19.09.2010 | 3 028,0000 | 3 976,9800 | 97,4200 | 450,3100 |
| 20.09.2010 | 3 028,0000 | 3 976,9800 | 97,4200 | 450,3100 |
| 21.09.2010 | 3 029,0000 | 3 972,5300 | 97,7700 | 451,4200 |
| 22.09.2010 | 3 030,0000 | 3 965,0600 | 97,4900 | 451,9700 |
| 23.09.2010 | 3 023,0000 | 4 021,8000 | 97,5700 | 450,9200 |
| 24.09.2010 | 3 023,0000 | 4 045,0800 | 97,5100 | 450,9200 |
| 25.09.2010 | 3 024,0000 | 4 028,8800 | 97,7100 | 451,0700 |
| 26.09.2010 | 3 024,0000 | 4 028,8800 | 97,7100 | 451,0700 |
| 27.09.2010 | 3 024,0000 | 4 028,8800 | 97,7100 | 451,0700 |
| 28.09.2010 | 3 017,0000 | 4 062,0900 | 98,5600 | 451,0100 |
| 29.09.2010 | 3 020,0000 | 4 041,6700 | 98,6900 | 451,1700 |
| 30.09.2010 | 3 010,0000 | 4 099,6200 | 99,0000 | 449,9700 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.08.2010 | 2 974,0000 | 3 883,7500 | 98,5200 | 439,0800 |
| 02.08.2010 | 2 974,0000 | 3 883,7500 | 98,5200 | 439,0800 |
| 03.08.2010 | 2 974,0000 | 3 884,3400 | 98,5200 | 438,9900 |
| 04.08.2010 | 2 974,0000 | 3 925,6800 | 99,2400 | 439,0700 |
| 05.08.2010 | 2 968,0000 | 3 920,4300 | 99,6100 | 438,2100 |
| 06.08.2010 | 2 970,0000 | 3 902,2800 | 99,4500 | 438,5400 |
| 07.08.2010 | 2 973,0000 | 3 925,5500 | 99,6600 | 439,1800 |
| 08.08.2010 | 2 973,0000 | 3 925,5500 | 99,6600 | 439,1800 |
| 09.08.2010 | 2 973,0000 | 3 925,5500 | 99,6600 | 439,1800 |
| 10.08.2010 | 2 970,0000 | 3 947,1300 | 99,6000 | 438,9400 |
| 11.08.2010 | 2 973,0000 | 3 916,9300 | 99,0200 | 439,0300 |
| 12.08.2010 | 2 980,0000 | 3 891,2800 | 98,6600 | 439,9100 |
| 13.08.2010 | 2 990,0000 | 3 861,5900 | 98,2000 | 441,3800 |
| 14.08.2010 | 2 992,0000 | 3 854,0000 | 98,3600 | 440,4500 |
| 15.08.2010 | 2 992,0000 | 3 854,0000 | 98,3600 | 440,4500 |
| 16.08.2010 | 2 992,0000 | 3 854,0000 | 98,3600 | 440,4500 |
| 17.08.2010 | 2 997,0000 | 3 845,1500 | 98,2000 | 440,5300 |
| 18.08.2010 | 2 994,0000 | 3 853,5800 | 98,3200 | 440,6500 |
| 19.08.2010 | 2 996,0000 | 3 845,0700 | 98,4700 | 441,0600 |
| 20.08.2010 | 2 999,0000 | 3 833,9200 | 98,4500 | 441,6500 |
| 21.08.2010 | 2 998,0000 | 3 843,7400 | 98,2600 | 441,6400 |
| 22.08.2010 | 2 998,0000 | 3 843,7400 | 98,2600 | 441,6400 |
| 23.08.2010 | 2 998,0000 | 3 843,7400 | 98,2600 | 441,6400 |
| 24.08.2010 | 3 005,0000 | 3 813,9500 | 98,1900 | 442,0000 |
| 25.08.2010 | 3 013,0000 | 3 801,8000 | 97,9600 | 443,1300 |
| 26.08.2010 | 3 012,0000 | 3 810,1800 | 97,4900 | 443,1100 |
| 27.08.2010 | 3 012,0000 | 3 833,0700 | 97,7200 | 443,0000 |
| 28.08.2010 | 3 010,0000 | 3 832,0300 | 98,0600 | 442,7500 |
| 29.08.2010 | 3 010,0000 | 3 832,0300 | 98,0600 | 442,7500 |
| 30.08.2010 | 3 010,0000 | 3 832,0300 | 98,0600 | 442,7500 |
| 31.08.2010 | 3 012,0000 | 3 832,7700 | 98,2300 | 442,7700 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.07.2010 | 3 020,0000 | 3 690,7400 | 96,6200 | 444,8500 |
| 02.07.2010 | 3 023,0000 | 3 697,4300 | 96,3700 | 445,8000 |
| 03.07.2010 | 3 015,0000 | 3 773,8800 | 96,6500 | 445,0300 |
| 04.07.2010 | 3 015,0000 | 3 773,8800 | 96,6500 | 445,0300 |
| 05.07.2010 | 3 015,0000 | 3 773,8800 | 96,6500 | 445,0300 |
| 06.07.2010 | 3 015,0000 | 3 780,5100 | 96,9100 | 445,3700 |
| 07.07.2010 | 3 014,0000 | 3 792,2100 | 96,8700 | 444,9000 |
| 08.07.2010 | 3 014,0000 | 3 788,3000 | 96,9400 | 444,5500 |
| 09.07.2010 | 3 009,0000 | 3 804,8800 | 97,2300 | 444,0900 |
| 10.07.2010 | 3 005,0000 | 3 815,1500 | 97,5800 | 443,6400 |
| 11.07.2010 | 3 005,0000 | 3 815,1500 | 97,5800 | 443,6400 |
| 12.07.2010 | 3 005,0000 | 3 815,1500 | 97,5800 | 443,6400 |
| 13.07.2010 | 3 013,0000 | 3 787,6400 | 97,5600 | 444,9600 |
| 14.07.2010 | 3 014,0000 | 3 781,6700 | 97,6800 | 444,9000 |
| 15.07.2010 | 2 999,0000 | 3 815,9300 | 98,2000 | 442,7700 |
| 16.07.2010 | 2 996,0000 | 3 812,4100 | 98,0300 | 442,2400 |
| 17.07.2010 | 2 990,0000 | 3 869,9600 | 98,1600 | 441,2100 |
| 18.07.2010 | 2 990,0000 | 3 869,9600 | 98,1600 | 441,2100 |
| 19.07.2010 | 2 990,0000 | 3 869,9600 | 98,1600 | 441,2100 |
| 20.07.2010 | 2 990,0000 | 3 875,0400 | 97,8000 | 441,1200 |
| 21.07.2010 | 2 983,0000 | 3 869,8500 | 98,1100 | 440,1300 |
| 22.07.2010 | 2 985,0000 | 3 850,0500 | 98,1700 | 440,3800 |
| 23.07.2010 | 2 990,0000 | 3 825,7100 | 97,9700 | 441,0500 |
| 24.07.2010 | 2 983,0000 | 3 842,4000 | 98,1800 | 440,1600 |
| 25.07.2010 | 2 983,0000 | 3 842,4000 | 98,1800 | 440,1600 |
| 26.07.2010 | 2 983,0000 | 3 842,4000 | 98,1800 | 440,1600 |
| 27.07.2010 | 2 978,0000 | 3 846,6800 | 98,2800 | 439,1700 |
| 28.07.2010 | 2 975,0000 | 3 866,0100 | 98,3800 | 439,0000 |
| 29.07.2010 | 2 975,0000 | 3 873,7500 | 98,4900 | 438,8500 |
| 30.07.2010 | 2 975,0000 | 3 876,1300 | 98,4500 | 439,0000 |
| 31.07.2010 | 2 974,0000 | 3 883,7500 | 98,5200 | 439,0800 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.06.2010 | 3 000,0000 | 3 690,9000 | 97,5900 | 439,3400 |
| 02.06.2010 | 3 003,0000 | 3 662,4600 | 96,6500 | 439,6100 |
| 03.06.2010 | 3 003,0000 | 3 675,3700 | 96,2800 | 439,6300 |
| 04.06.2010 | 3 005,0000 | 3 689,8400 | 97,2700 | 440,0600 |
| 05.06.2010 | 3 010,0000 | 3 665,8800 | 96,8800 | 440,7700 |
| 06.06.2010 | 3 010,0000 | 3 665,8800 | 96,8800 | 440,7700 |
| 07.06.2010 | 3 010,0000 | 3 665,8800 | 96,8800 | 440,7700 |
| 08.06.2010 | 3 015,0000 | 3 599,0100 | 94,8700 | 441,3900 |
| 09.06.2010 | 3 015,0000 | 3 607,1500 | 95,3500 | 441,3400 |
| 10.06.2010 | 3 018,0000 | 3 613,1500 | 95,1100 | 441,9600 |
| 11.06.2010 | 3 018,0000 | 3 632,7700 | 95,5800 | 441,8700 |
| 12.06.2010 | 3 018,0000 | 3 656,9100 | 95,9700 | 441,7900 |
| 13.06.2010 | 3 018,0000 | 3 656,9100 | 95,9700 | 441,7900 |
| 14.06.2010 | 3 018,0000 | 3 656,9100 | 95,9700 | 441,7900 |
| 15.06.2010 | 3 018,0000 | 3 677,4300 | 95,9700 | 441,6600 |
| 16.06.2010 | 3 018,0000 | 3 675,0200 | 95,9300 | 441,6600 |
| 17.06.2010 | 3 018,0000 | 3 717,5700 | 96,8700 | 441,6600 |
| 18.06.2010 | 3 020,0000 | 3 705,8400 | 96,8400 | 442,2300 |
| 19.06.2010 | 3 017,0000 | 3 740,4800 | 97,6900 | 441,9000 |
| 20.06.2010 | 3 017,0000 | 3 740,4800 | 97,6900 | 441,9000 |
| 21.06.2010 | 3 017,0000 | 3 740,4800 | 97,6900 | 441,9000 |
| 22.06.2010 | 3 015,0000 | 3 751,8700 | 98,1200 | 443,3600 |
| 23.06.2010 | 3 015,0000 | 3 714,4800 | 97,5900 | 442,7000 |
| 24.06.2010 | 3 018,0000 | 3 708,2200 | 97,4500 | 443,1600 |
| 25.06.2010 | 3 017,0000 | 3 714,5300 | 97,2800 | 443,1400 |
| 26.06.2010 | 3 017,0000 | 3 722,3700 | 97,0800 | 444,0900 |
| 27.06.2010 | 3 017,0000 | 3 722,3700 | 97,0800 | 444,0900 |
| 28.06.2010 | 3 017,0000 | 3 722,3700 | 97,0800 | 444,0900 |
| 29.06.2010 | 3 015,0000 | 3 725,3300 | 97,3100 | 443,7900 |
| 30.06.2010 | 3 018,0000 | 3 689,8100 | 96,7500 | 444,1300 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.05.2010 | 2 961,0000 | 3 934,8700 | 101,5700 | 433,8100 |
| 02.05.2010 | 2 961,0000 | 3 934,8700 | 101,5700 | 433,8100 |
| 03.05.2010 | 2 961,0000 | 3 934,8700 | 101,5700 | 433,8100 |
| 04.05.2010 | 2 961,0000 | 3 916,5100 | 101,5700 | 433,8500 |
| 05.05.2010 | 2 971,0000 | 3 910,7300 | 101,4100 | 435,2400 |
| 06.05.2010 | 2 976,0000 | 3 852,7300 | 100,2700 | 435,9600 |
| 07.05.2010 | 2 981,0000 | 3 810,6100 | 98,3900 | 436,7000 |
| 08.05.2010 | 2 985,0000 | 3 801,7000 | 97,1700 | 437,2900 |
| 09.05.2010 | 2 985,0000 | 3 801,7000 | 97,1700 | 437,2900 |
| 10.05.2010 | 2 985,0000 | 3 801,7000 | 97,1700 | 437,2900 |
| 11.05.2010 | 2 985,0000 | 3 801,7000 | 97,1700 | 437,2900 |
| 12.05.2010 | 2 985,0000 | 3 807,3700 | 98,3200 | 437,1900 |
| 13.05.2010 | 2 985,0000 | 3 780,2000 | 98,8300 | 437,1700 |
| 14.05.2010 | 2 986,0000 | 3 780,5700 | 100,0000 | 437,3000 |
| 15.05.2010 | 2 990,0000 | 3 747,0700 | 99,4800 | 437,9800 |
| 16.05.2010 | 2 990,0000 | 3 747,0700 | 99,4800 | 437,9800 |
| 17.05.2010 | 2 990,0000 | 3 747,0700 | 99,4800 | 437,9800 |
| 18.05.2010 | 2 995,0000 | 3 686,2500 | 97,5600 | 438,6400 |
| 19.05.2010 | 2 995,0000 | 3 713,5000 | 98,5400 | 438,6900 |
| 20.05.2010 | 3 000,0000 | 3 659,7000 | 97,7300 | 439,3900 |
| 21.05.2010 | 2 995,0000 | 3 717,3900 | 97,3900 | 438,6700 |
| 22.05.2010 | 2 995,0000 | 3 747,9400 | 96,4300 | 438,6600 |
| 23.05.2010 | 2 995,0000 | 3 747,9400 | 96,4300 | 438,6600 |
| 24.05.2010 | 2 995,0000 | 3 747,9400 | 96,4300 | 438,6600 |
| 25.05.2010 | 2 995,0000 | 3 742,8500 | 97,0000 | 438,6500 |
| 26.05.2010 | 3 000,0000 | 3 673,5000 | 95,4500 | 439,2200 |
| 27.05.2010 | 3 000,0000 | 3 684,0000 | 95,6800 | 439,2400 |
| 28.05.2010 | 3 000,0000 | 3 685,8000 | 97,1500 | 439,1500 |
| 29.05.2010 | 2 998,0000 | 3 698,6300 | 98,3100 | 438,9100 |
| 30.05.2010 | 2 998,0000 | 3 698,6300 | 98,3100 | 438,9100 |
| 31.05.2010 | 2 998,0000 | 3 698,6300 | 98,3100 | 438,9100 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.04.2010 | 2 978,0000 | 4 000,3500 | 100,9600 | 436,2800 |
| 02.04.2010 | 2 978,0000 | 4 023,2800 | 101,1600 | 436,2600 |
| 03.04.2010 | 2 970,0000 | 4 026,1300 | 101,6400 | 435,1200 |
| 04.04.2010 | 2 970,0000 | 4 026,1300 | 101,6400 | 435,1200 |
| 05.04.2010 | 2 970,0000 | 4 026,1300 | 101,6400 | 435,1200 |
| 06.04.2010 | 2 970,0000 | 4 001,7800 | 101,6800 | 435,1400 |
| 07.04.2010 | 2 975,0000 | 3 993,0500 | 101,7400 | 435,8500 |
| 08.04.2010 | 2 980,0000 | 3 987,2400 | 101,7300 | 436,6000 |
| 09.04.2010 | 2 980,0000 | 3 966,0800 | 101,3600 | 436,6000 |
| 10.04.2010 | 2 980,0000 | 3 989,9200 | 101,6300 | 436,6800 |
| 11.04.2010 | 2 980,0000 | 3 989,9200 | 101,6300 | 436,6800 |
| 12.04.2010 | 2 980,0000 | 3 989,9200 | 101,6300 | 436,6800 |
| 13.04.2010 | 2 980,0000 | 3 989,9200 | 101,6300 | 436,6800 |
| 14.04.2010 | 2 980,0000 | 3 989,9200 | 101,6300 | 436,6800 |
| 15.04.2010 | 2 960,0000 | 4 031,8200 | 101,9100 | 433,6400 |
| 16.04.2010 | 2 955,0000 | 4 017,0300 | 102,1400 | 432,9200 |
| 17.04.2010 | 2 963,0000 | 4 010,1200 | 102,0600 | 434,1000 |
| 18.04.2010 | 2 963,0000 | 4 010,1200 | 102,0600 | 434,1000 |
| 19.04.2010 | 2 963,0000 | 4 010,1200 | 102,0600 | 434,1000 |
| 20.04.2010 | 2 975,0000 | 4 001,3800 | 101,8900 | 435,8200 |
| 21.04.2010 | 2 972,0000 | 3 999,7200 | 102,0000 | 435,4300 |
| 22.04.2010 | 2 972,0000 | 3 990,2100 | 102,1600 | 435,3200 |
| 23.04.2010 | 2 972,0000 | 3 986,3400 | 102,0300 | 435,4000 |
| 24.04.2010 | 2 977,0000 | 3 945,4200 | 101,6900 | 435,9700 |
| 25.04.2010 | 2 977,0000 | 3 945,4200 | 101,6900 | 435,9700 |
| 26.04.2010 | 2 977,0000 | 3 945,4200 | 101,6900 | 435,9700 |
| 27.04.2010 | 2 961,0000 | 3 963,0000 | 101,7900 | 433,7000 |
| 28.04.2010 | 2 961,0000 | 3 956,4900 | 101,8800 | 433,8200 |
| 29.04.2010 | 2 961,0000 | 3 904,9700 | 100,7800 | 433,8000 |
| 30.04.2010 | 2 961,0000 | 3 908,8200 | 101,1000 | 433,7600 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.03.2010 | 2 930,0000 | 3 978,0600 | 97,5400 | 429,2300 |
| 02.03.2010 | 2 930,0000 | 3 989,7800 | 97,9000 | 429,2200 |
| 03.03.2010 | 2 939,0000 | 3 974,1200 | 98,0400 | 430,5100 |
| 04.03.2010 | 2 939,0000 | 4 001,4500 | 98,5800 | 430,5800 |
| 05.03.2010 | 2 939,0000 | 4 012,6200 | 98,5500 | 430,5300 |
| 06.03.2010 | 2 945,0000 | 4 003,4300 | 98,7000 | 431,3500 |
| 07.03.2010 | 2 945,0000 | 4 003,4300 | 98,7000 | 431,3500 |
| 08.03.2010 | 2 945,0000 | 4 003,4300 | 98,7000 | 431,3500 |
| 09.03.2010 | 2 945,0000 | 4 003,4300 | 98,7000 | 431,3500 |
| 10.03.2010 | 2 945,0000 | 4 010,8000 | 98,9900 | 431,3600 |
| 11.03.2010 | 2 950,0000 | 4 003,1500 | 99,2400 | 432,1600 |
| 12.03.2010 | 2 950,0000 | 4 025,5700 | 99,9300 | 432,1300 |
| 13.03.2010 | 2 960,0000 | 4 059,9400 | 100,7200 | 433,6600 |
| 14.03.2010 | 2 960,0000 | 4 059,9400 | 100,7200 | 433,6600 |
| 15.03.2010 | 2 960,0000 | 4 059,9400 | 100,7200 | 433,6600 |
| 16.03.2010 | 2 961,0000 | 4 068,1200 | 100,9400 | 433,7700 |
| 17.03.2010 | 2 968,0000 | 4 060,8200 | 100,8700 | 434,8100 |
| 18.03.2010 | 2 960,0000 | 4 079,7700 | 101,4000 | 433,6400 |
| 19.03.2010 | 2 961,0000 | 4 048,8700 | 101,3300 | 433,7100 |
| 20.03.2010 | 2 967,0000 | 4 040,4600 | 101,4100 | 434,6400 |
| 21.03.2010 | 2 967,0000 | 4 040,4600 | 101,4100 | 434,6400 |
| 22.03.2010 | 2 967,0000 | 4 040,4600 | 101,4100 | 434,6400 |
| 23.03.2010 | 2 976,0000 | 4 024,7400 | 101,4400 | 435,8800 |
| 24.03.2010 | 2 981,0000 | 4 032,1000 | 101,1500 | 436,6900 |
| 25.03.2010 | 2 985,0000 | 4 005,8700 | 100,9300 | 437,2500 |
| 26.03.2010 | 3 002,0000 | 4 000,1700 | 101,2200 | 439,6400 |
| 27.03.2010 | 2 994,0000 | 4 003,2800 | 101,4400 | 438,5000 |
| 28.03.2010 | 2 994,0000 | 4 003,2800 | 101,4400 | 438,5000 |
| 29.03.2010 | 2 994,0000 | 4 003,2800 | 101,4400 | 438,5000 |
| 30.03.2010 | 2 990,0000 | 4 031,7200 | 100,9100 | 437,9500 |
| 31.03.2010 | 2 978,0000 | 4 023,8700 | 101,4200 | 436,2700 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.02.2010 | 2 890,0000 | 4 036,1700 | 94,9700 | 423,3400 |
| 02.02.2010 | 2 895,0000 | 4 020,5800 | 95,2300 | 424,0300 |
| 03.02.2010 | 2 886,0000 | 4 015,8700 | 95,6200 | 422,6800 |
| 04.02.2010 | 2 875,0000 | 4 021,2600 | 96,2200 | 421,1200 |
| 05.02.2010 | 2 888,0000 | 4 000,4600 | 96,2500 | 423,0100 |
| 06.02.2010 | 2 898,0000 | 3 960,7000 | 95,1200 | 424,4800 |
| 07.02.2010 | 2 898,0000 | 3 960,7000 | 95,1200 | 424,4800 |
| 08.02.2010 | 2 898,0000 | 3 960,7000 | 95,1200 | 424,4800 |
| 09.02.2010 | 2 898,0000 | 3 969,9700 | 94,9700 | 424,5100 |
| 10.02.2010 | 2 898,0000 | 3 977,5100 | 95,4100 | 424,5100 |
| 11.02.2010 | 2 898,0000 | 3 986,2000 | 95,8100 | 424,3700 |
| 12.02.2010 | 2 898,0000 | 3 989,6800 | 96,2000 | 424,0100 |
| 13.02.2010 | 2 898,0000 | 3 946,7900 | 96,0900 | 424,1500 |
| 14.02.2010 | 2 898,0000 | 3 946,7900 | 96,0900 | 424,1500 |
| 15.02.2010 | 2 898,0000 | 3 946,7900 | 96,0900 | 424,1500 |
| 16.02.2010 | 2 900,0000 | 3 947,7700 | 95,9600 | 424,3900 |
| 17.02.2010 | 2 905,0000 | 3 970,8400 | 96,4600 | 425,1200 |
| 18.02.2010 | 2 905,0000 | 4 001,3500 | 96,9100 | 425,1200 |
| 19.02.2010 | 2 912,0000 | 3 950,1300 | 96,7000 | 426,1500 |
| 20.02.2010 | 2 921,0000 | 3 934,2900 | 96,8800 | 427,7300 |
| 21.02.2010 | 2 921,0000 | 3 934,2900 | 96,8800 | 427,7300 |
| 22.02.2010 | 2 921,0000 | 3 934,2900 | 96,8800 | 427,7300 |
| 23.02.2010 | 2 920,0000 | 3 977,9200 | 96,8500 | 427,7400 |
| 24.02.2010 | 2 920,0000 | 3 994,8500 | 96,8500 | 427,7400 |
| 25.02.2010 | 2 926,0000 | 3 962,3900 | 97,4300 | 428,5800 |
| 26.02.2010 | 2 930,0000 | 3 952,2800 | 97,5000 | 429,1800 |
| 27.02.2010 | 2 930,0000 | 3 978,0600 | 97,5400 | 429,2300 |
| 28.02.2010 | 2 930,0000 | 3 978,0600 | 97,5400 | 429,2300 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.01.2010 | 2 859,0000 | 4 119,5300 | 94,5300 | 418,7800 |
| 02.01.2010 | 2 859,0000 | 4 119,5300 | 94,5300 | 418,7800 |
| 03.01.2010 | 2 859,0000 | 4 119,5300 | 94,5300 | 418,7800 |
| 04.01.2010 | 2 859,0000 | 4 119,5300 | 94,5300 | 418,7800 |
| 05.01.2010 | 2 859,0000 | 4 094,3700 | 94,7200 | 418,8000 |
| 06.01.2010 | 2 859,0000 | 4 122,6800 | 94,7200 | 418,7700 |
| 07.01.2010 | 2 862,0000 | 4 102,9600 | 94,8100 | 419,1900 |
| 08.01.2010 | 2 862,0000 | 4 102,9600 | 94,8100 | 419,1900 |
| 09.01.2010 | 2 862,0000 | 4 102,9600 | 94,8100 | 419,1900 |
| 10.01.2010 | 2 862,0000 | 4 102,9600 | 94,8100 | 419,1900 |
| 11.01.2010 | 2 862,0000 | 4 102,9600 | 94,8100 | 419,1900 |
| 12.01.2010 | 2 832,0000 | 4 112,0600 | 96,2300 | 414,8100 |
| 13.01.2010 | 2 832,0000 | 4 105,5500 | 96,4000 | 414,8200 |
| 14.01.2010 | 2 841,0000 | 4 115,1900 | 95,8500 | 416,1500 |
| 15.01.2010 | 2 832,0000 | 4 111,5000 | 96,2300 | 414,8200 |
| 16.01.2010 | 2 842,0000 | 4 093,9000 | 96,1400 | 416,3200 |
| 17.01.2010 | 2 842,0000 | 4 093,9000 | 96,1400 | 416,3200 |
| 18.01.2010 | 2 842,0000 | 4 093,9000 | 96,1400 | 416,3200 |
| 19.01.2010 | 2 842,0000 | 4 086,5100 | 96,0300 | 416,3000 |
| 20.01.2010 | 2 842,0000 | 4 092,4800 | 96,2800 | 416,2800 |
| 21.01.2010 | 2 855,0000 | 4 051,8200 | 96,1500 | 418,1900 |
| 22.01.2010 | 2 864,0000 | 4 035,0900 | 96,2700 | 419,5100 |
| 23.01.2010 | 2 861,0000 | 4 046,0300 | 96,1800 | 419,0700 |
| 24.01.2010 | 2 861,0000 | 4 046,0300 | 96,1800 | 419,0700 |
| 25.01.2010 | 2 861,0000 | 4 046,0300 | 96,1800 | 419,0700 |
| 26.01.2010 | 2 872,0000 | 4 061,0100 | 95,4300 | 420,6900 |
| 27.01.2010 | 2 882,0000 | 4 060,1600 | 95,0700 | 422,1600 |
| 28.01.2010 | 2 882,0000 | 4 046,6200 | 95,1400 | 422,1500 |
| 29.01.2010 | 2 886,0000 | 4 048,4800 | 95,0500 | 422,7400 |
| 30.01.2010 | 2 890,0000 | 4 036,1700 | 94,9700 | 423,3400 |
| 31.01.2010 | 2 890,0000 | 4 036,1700 | 94,9700 | 423,3400 |