Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2012 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.12.2012 | 8 560,0000 | 11 150,0000 | 278,0000 | 1 374,7200 |
| 02.12.2012 | 8 560,0000 | 11 150,0000 | 278,0000 | 1 374,7200 |
| 03.12.2012 | 8 560,0000 | 11 150,0000 | 278,0000 | 1 374,7200 |
| 04.12.2012 | 8 530,0000 | 11 110,0000 | 276,5000 | 1 369,6400 |
| 05.12.2012 | 8 550,0000 | 11 170,0000 | 276,0000 | 1 373,3600 |
| 06.12.2012 | 8 590,0000 | 11 260,0000 | 278,5000 | 1 379,8500 |
| 07.12.2012 | 8 610,0000 | 11 240,0000 | 278,5000 | 1 382,4200 |
| 08.12.2012 | 8 610,0000 | 11 140,0000 | 278,0000 | 1 382,0000 |
| 09.12.2012 | 8 610,0000 | 11 140,0000 | 278,0000 | 1 382,0000 |
| 10.12.2012 | 8 610,0000 | 11 140,0000 | 278,0000 | 1 382,0000 |
| 11.12.2012 | 8 580,0000 | 11 060,0000 | 278,0000 | 1 377,2500 |
| 12.12.2012 | 8 600,0000 | 11 130,0000 | 279,5000 | 1 376,7700 |
| 13.12.2012 | 8 590,0000 | 11 170,0000 | 279,5000 | 1 373,6700 |
| 14.12.2012 | 8 590,0000 | 11 240,0000 | 280,5000 | 1 378,3300 |
| 15.12.2012 | 8 560,0000 | 11 220,0000 | 279,0000 | 1 371,4700 |
| 16.12.2012 | 8 560,0000 | 11 220,0000 | 279,0000 | 1 371,4700 |
| 17.12.2012 | 8 560,0000 | 11 220,0000 | 279,0000 | 1 371,4700 |
| 18.12.2012 | 8 540,0000 | 11 230,0000 | 277,5000 | 1 369,3100 |
| 19.12.2012 | 8 570,0000 | 11 280,0000 | 276,5000 | 1 375,0700 |
| 20.12.2012 | 8 550,0000 | 11 320,0000 | 278,0000 | 1 372,3300 |
| 21.12.2012 | 8 550,0000 | 11 310,0000 | 278,0000 | 1 372,3500 |
| 22.12.2012 | 8 540,0000 | 11 280,0000 | 278,0000 | 1 370,8100 |
| 23.12.2012 | 8 540,0000 | 11 280,0000 | 278,0000 | 1 370,8100 |
| 24.12.2012 | 8 540,0000 | 11 280,0000 | 278,0000 | 1 370,8100 |
| 25.12.2012 | 8 540,0000 | 11 280,0000 | 278,0000 | 1 370,8100 |
| 26.12.2012 | 8 540,0000 | 11 280,0000 | 278,0000 | 1 370,8100 |
| 27.12.2012 | 8 540,0000 | 11 260,0000 | 279,0000 | 1 369,6200 |
| 28.12.2012 | 8 550,0000 | 11 320,0000 | 280,5000 | 1 371,0100 |
| 29.12.2012 | 8 570,0000 | 11 340,0000 | 282,0000 | 1 375,2200 |
| 30.12.2012 | 8 570,0000 | 11 340,0000 | 282,0000 | 1 375,2200 |
| 31.12.2012 | 8 570,0000 | 11 340,0000 | 282,0000 | 1 375,2200 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.11.2012 | 8 530,0000 | 11 050,0000 | 272,0000 | 1 367,4900 |
| 02.11.2012 | 8 490,0000 | 10 980,0000 | 270,5000 | 1 360,4700 |
| 03.11.2012 | 8 530,0000 | 11 000,0000 | 272,0000 | 1 366,6600 |
| 04.11.2012 | 8 530,0000 | 11 000,0000 | 272,0000 | 1 366,6600 |
| 05.11.2012 | 8 530,0000 | 11 000,0000 | 272,0000 | 1 366,6600 |
| 06.11.2012 | 8 560,0000 | 10 990,0000 | 271,5000 | 1 370,6100 |
| 07.11.2012 | 8 540,0000 | 10 910,0000 | 271,0000 | 1 367,3600 |
| 08.11.2012 | 8 540,0000 | 10 910,0000 | 271,0000 | 1 367,3600 |
| 09.11.2012 | 8 540,0000 | 10 890,0000 | 271,0000 | 1 367,9500 |
| 10.11.2012 | 8 550,0000 | 10 910,0000 | 271,5000 | 1 369,0500 |
| 11.11.2012 | 8 550,0000 | 10 910,0000 | 271,5000 | 1 369,0500 |
| 12.11.2012 | 8 550,0000 | 10 910,0000 | 271,5000 | 1 369,0500 |
| 13.11.2012 | 8 550,0000 | 10 870,0000 | 270,5000 | 1 372,5900 |
| 14.11.2012 | 8 570,0000 | 10 880,0000 | 270,0000 | 1 376,3800 |
| 15.11.2012 | 8 570,0000 | 10 890,0000 | 270,0000 | 1 376,6600 |
| 16.11.2012 | 8 540,0000 | 10 880,0000 | 269,5000 | 1 370,0900 |
| 17.11.2012 | 8 530,0000 | 10 890,0000 | 269,0000 | 1 367,9500 |
| 18.11.2012 | 8 530,0000 | 10 890,0000 | 269,0000 | 1 367,9500 |
| 19.11.2012 | 8 530,0000 | 10 890,0000 | 269,0000 | 1 367,9500 |
| 20.11.2012 | 8 510,0000 | 10 870,0000 | 268,5000 | 1 364,9900 |
| 21.11.2012 | 8 540,0000 | 10 930,0000 | 271,5000 | 1 370,2100 |
| 22.11.2012 | 8 570,0000 | 10 930,0000 | 272,5000 | 1 375,5100 |
| 23.11.2012 | 8 550,0000 | 10 990,0000 | 274,5000 | 1 372,6200 |
| 24.11.2012 | 8 530,0000 | 11 000,0000 | 274,0000 | 1 369,5800 |
| 25.11.2012 | 8 530,0000 | 11 000,0000 | 274,0000 | 1 369,5800 |
| 26.11.2012 | 8 530,0000 | 11 000,0000 | 274,0000 | 1 369,5800 |
| 27.11.2012 | 8 530,0000 | 11 070,0000 | 275,0000 | 1 370,1700 |
| 28.11.2012 | 8 550,0000 | 11 100,0000 | 276,5000 | 1 374,0900 |
| 29.11.2012 | 8 570,0000 | 11 070,0000 | 275,0000 | 1 376,1800 |
| 30.11.2012 | 8 580,0000 | 11 110,0000 | 276,5000 | 1 377,6100 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.10.2012 | 8 500,0000 | 10 990,0000 | 275,0000 | 1 352,5300 |
| 02.10.2012 | 8 410,0000 | 10 820,0000 | 269,0000 | 1 338,2100 |
| 03.10.2012 | 8 520,0000 | 10 990,0000 | 273,5000 | 1 355,7200 |
| 04.10.2012 | 8 570,0000 | 11 050,0000 | 274,5000 | 1 363,6700 |
| 05.10.2012 | 8 590,0000 | 11 120,0000 | 276,0000 | 1 366,8500 |
| 06.10.2012 | 8 570,0000 | 11 140,0000 | 276,5000 | 1 363,6700 |
| 07.10.2012 | 8 570,0000 | 11 140,0000 | 276,5000 | 1 363,6700 |
| 08.10.2012 | 8 570,0000 | 11 140,0000 | 276,5000 | 1 363,6700 |
| 09.10.2012 | 8 570,0000 | 11 110,0000 | 276,0000 | 1 362,9600 |
| 10.10.2012 | 8 630,0000 | 11 170,0000 | 277,5000 | 1 372,5000 |
| 11.10.2012 | 8 570,0000 | 11 030,0000 | 274,5000 | 1 363,9300 |
| 12.10.2012 | 8 550,0000 | 11 000,0000 | 274,5000 | 1 362,1200 |
| 13.10.2012 | 8 500,0000 | 11 020,0000 | 274,5000 | 1 356,5100 |
| 14.10.2012 | 8 500,0000 | 11 020,0000 | 274,5000 | 1 356,5100 |
| 15.10.2012 | 8 500,0000 | 11 020,0000 | 274,5000 | 1 356,5100 |
| 16.10.2012 | 8 490,0000 | 10 990,0000 | 273,0000 | 1 353,9800 |
| 17.10.2012 | 8 490,0000 | 11 030,0000 | 274,5000 | 1 355,4000 |
| 18.10.2012 | 8 570,0000 | 11 230,0000 | 278,5000 | 1 370,2100 |
| 19.10.2012 | 8 520,0000 | 11 150,0000 | 277,5000 | 1 363,1300 |
| 20.10.2012 | 8 510,0000 | 11 120,0000 | 276,5000 | 1 360,8400 |
| 21.10.2012 | 8 510,0000 | 11 120,0000 | 276,5000 | 1 360,8400 |
| 22.10.2012 | 8 510,0000 | 11 120,0000 | 276,5000 | 1 360,8400 |
| 23.10.2012 | 8 500,0000 | 11 080,0000 | 275,0000 | 1 358,9800 |
| 24.10.2012 | 8 510,0000 | 11 080,0000 | 273,5000 | 1 361,9300 |
| 25.10.2012 | 8 490,0000 | 11 010,0000 | 271,0000 | 1 358,8300 |
| 26.10.2012 | 8 490,0000 | 11 040,0000 | 271,5000 | 1 360,2100 |
| 27.10.2012 | 8 510,0000 | 11 000,0000 | 270,5000 | 1 361,9300 |
| 28.10.2012 | 8 510,0000 | 11 000,0000 | 270,5000 | 1 361,9300 |
| 29.10.2012 | 8 510,0000 | 11 000,0000 | 270,5000 | 1 361,9300 |
| 30.10.2012 | 8 500,0000 | 10 970,0000 | 270,5000 | 1 361,4800 |
| 31.10.2012 | 8 530,0000 | 11 030,0000 | 270,5000 | 1 366,8800 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.09.2012 | 8 420,0000 | 10 530,0000 | 258,5000 | 1 326,3000 |
| 02.09.2012 | 8 420,0000 | 10 530,0000 | 258,5000 | 1 326,3000 |
| 03.09.2012 | 8 420,0000 | 10 530,0000 | 258,5000 | 1 326,3000 |
| 04.09.2012 | 8 390,0000 | 10 550,0000 | 259,0000 | 1 323,2500 |
| 05.09.2012 | 8 430,0000 | 10 640,0000 | 262,0000 | 1 328,1900 |
| 06.09.2012 | 8 440,0000 | 10 570,0000 | 260,0000 | 1 328,6900 |
| 07.09.2012 | 8 450,0000 | 10 650,0000 | 263,5000 | 1 332,1900 |
| 08.09.2012 | 8 430,0000 | 10 680,0000 | 263,5000 | 1 329,0600 |
| 09.09.2012 | 8 430,0000 | 10 680,0000 | 263,5000 | 1 329,0600 |
| 10.09.2012 | 8 430,0000 | 10 680,0000 | 263,5000 | 1 329,0600 |
| 11.09.2012 | 8 410,0000 | 10 760,0000 | 265,0000 | 1 326,9400 |
| 12.09.2012 | 8 420,0000 | 10 790,0000 | 265,0000 | 1 329,1000 |
| 13.09.2012 | 8 410,0000 | 10 820,0000 | 267,0000 | 1 329,3100 |
| 14.09.2012 | 8 420,0000 | 10 870,0000 | 268,0000 | 1 330,0700 |
| 15.09.2012 | 8 400,0000 | 10 950,0000 | 272,5000 | 1 330,1900 |
| 16.09.2012 | 8 400,0000 | 10 950,0000 | 272,5000 | 1 330,1900 |
| 17.09.2012 | 8 400,0000 | 10 950,0000 | 272,5000 | 1 330,1900 |
| 18.09.2012 | 8 380,0000 | 10 990,0000 | 274,0000 | 1 326,4700 |
| 19.09.2012 | 8 390,0000 | 10 980,0000 | 271,5000 | 1 327,7600 |
| 20.09.2012 | 8 410,0000 | 10 990,0000 | 272,5000 | 1 332,9500 |
| 21.09.2012 | 8 430,0000 | 10 940,0000 | 267,0000 | 1 337,2900 |
| 22.09.2012 | 8 450,0000 | 10 950,0000 | 271,0000 | 1 340,1400 |
| 23.09.2012 | 8 450,0000 | 10 950,0000 | 271,0000 | 1 340,1400 |
| 24.09.2012 | 8 450,0000 | 10 950,0000 | 271,0000 | 1 340,1400 |
| 25.09.2012 | 8 470,0000 | 10 990,0000 | 271,0000 | 1 342,4600 |
| 26.09.2012 | 8 490,0000 | 10 960,0000 | 272,5000 | 1 346,2100 |
| 27.09.2012 | 8 490,0000 | 10 930,0000 | 272,0000 | 1 347,1900 |
| 28.09.2012 | 8 440,0000 | 10 870,0000 | 270,5000 | 1 339,1900 |
| 29.09.2012 | 8 500,0000 | 10 990,0000 | 275,0000 | 1 352,5300 |
| 30.09.2012 | 8 500,0000 | 10 990,0000 | 275,0000 | 1 352,5300 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.08.2012 | 8 290,0000 | 10 170,0000 | 257,5000 | 1 303,1900 |
| 02.08.2012 | 8 270,0000 | 10 190,0000 | 256,0000 | 1 298,5800 |
| 03.08.2012 | 8 320,0000 | 10 200,0000 | 256,5000 | 1 306,7900 |
| 04.08.2012 | 8 340,0000 | 10 180,0000 | 256,5000 | 1 308,5100 |
| 05.08.2012 | 8 340,0000 | 10 180,0000 | 256,5000 | 1 308,5100 |
| 06.08.2012 | 8 340,0000 | 10 180,0000 | 256,5000 | 1 308,5100 |
| 07.08.2012 | 8 280,0000 | 10 240,0000 | 259,0000 | 1 299,0300 |
| 08.08.2012 | 8 350,0000 | 10 370,0000 | 263,5000 | 1 311,5700 |
| 09.08.2012 | 8 350,0000 | 10 330,0000 | 263,5000 | 1 312,4900 |
| 10.08.2012 | 8 340,0000 | 10 310,0000 | 265,0000 | 1 311,4700 |
| 11.08.2012 | 8 310,0000 | 10 190,0000 | 260,5000 | 1 306,5300 |
| 12.08.2012 | 8 310,0000 | 10 190,0000 | 260,5000 | 1 306,5300 |
| 13.08.2012 | 8 310,0000 | 10 190,0000 | 260,5000 | 1 306,5300 |
| 14.08.2012 | 8 300,0000 | 10 200,0000 | 260,5000 | 1 304,6800 |
| 15.08.2012 | 8 340,0000 | 10 320,0000 | 262,5000 | 1 311,5700 |
| 16.08.2012 | 8 360,0000 | 10 310,0000 | 262,5000 | 1 314,0100 |
| 17.08.2012 | 8 330,0000 | 10 220,0000 | 261,0000 | 1 308,5200 |
| 18.08.2012 | 8 310,0000 | 10 280,0000 | 261,0000 | 1 306,9500 |
| 19.08.2012 | 8 310,0000 | 10 280,0000 | 261,0000 | 1 306,9500 |
| 20.08.2012 | 8 310,0000 | 10 280,0000 | 261,0000 | 1 306,9500 |
| 21.08.2012 | 8 310,0000 | 10 270,0000 | 259,5000 | 1 306,6400 |
| 22.08.2012 | 8 330,0000 | 10 330,0000 | 260,5000 | 1 310,5600 |
| 23.08.2012 | 8 340,0000 | 10 380,0000 | 262,0000 | 1 313,0400 |
| 24.08.2012 | 8 320,0000 | 10 450,0000 | 262,5000 | 1 309,4400 |
| 25.08.2012 | 8 340,0000 | 10 450,0000 | 262,0000 | 1 312,0000 |
| 26.08.2012 | 8 340,0000 | 10 450,0000 | 262,0000 | 1 312,0000 |
| 27.08.2012 | 8 340,0000 | 10 450,0000 | 262,0000 | 1 312,0000 |
| 28.08.2012 | 8 350,0000 | 10 440,0000 | 262,0000 | 1 313,5500 |
| 29.08.2012 | 8 380,0000 | 10 460,0000 | 261,5000 | 1 319,0600 |
| 30.08.2012 | 8 410,0000 | 10 550,0000 | 262,0000 | 1 324,1100 |
| 31.08.2012 | 8 410,0000 | 10 550,0000 | 260,5000 | 1 324,4400 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.07.2012 | 8 320,0000 | 10 470,0000 | 253,5000 | 1 309,4800 |
| 02.07.2012 | 8 320,0000 | 10 470,0000 | 253,5000 | 1 309,4800 |
| 03.07.2012 | 8 320,0000 | 10 470,0000 | 253,5000 | 1 309,4800 |
| 04.07.2012 | 8 320,0000 | 10 470,0000 | 253,5000 | 1 309,4800 |
| 05.07.2012 | 8 320,0000 | 10 470,0000 | 258,5000 | 1 310,7100 |
| 06.07.2012 | 8 400,0000 | 10 520,0000 | 258,5000 | 1 321,5900 |
| 07.07.2012 | 8 380,0000 | 10 370,0000 | 257,0000 | 1 316,6900 |
| 08.07.2012 | 8 380,0000 | 10 370,0000 | 257,0000 | 1 316,6900 |
| 09.07.2012 | 8 380,0000 | 10 370,0000 | 257,0000 | 1 316,6900 |
| 10.07.2012 | 8 360,0000 | 10 280,0000 | 253,5000 | 1 312,1100 |
| 11.07.2012 | 8 390,0000 | 10 310,0000 | 254,5000 | 1 317,9600 |
| 12.07.2012 | 8 410,0000 | 10 320,0000 | 256,0000 | 1 320,5800 |
| 13.07.2012 | 8 380,0000 | 10 240,0000 | 256,0000 | 1 314,8200 |
| 14.07.2012 | 8 360,0000 | 10 190,0000 | 256,0000 | 1 310,5100 |
| 15.07.2012 | 8 360,0000 | 10 190,0000 | 256,0000 | 1 310,5100 |
| 16.07.2012 | 8 360,0000 | 10 190,0000 | 256,0000 | 1 310,5100 |
| 17.07.2012 | 8 310,0000 | 10 160,0000 | 254,5000 | 1 302,7900 |
| 18.07.2012 | 8 300,0000 | 10 210,0000 | 255,5000 | 1 302,3400 |
| 19.07.2012 | 8 300,0000 | 10 200,0000 | 256,0000 | 1 303,0700 |
| 20.07.2012 | 8 280,0000 | 10 200,0000 | 258,0000 | 1 299,2700 |
| 21.07.2012 | 8 280,0000 | 10 150,0000 | 259,0000 | 1 299,1300 |
| 22.07.2012 | 8 280,0000 | 10 150,0000 | 259,0000 | 1 299,1300 |
| 23.07.2012 | 8 280,0000 | 10 150,0000 | 259,0000 | 1 299,1300 |
| 24.07.2012 | 8 290,0000 | 10 030,0000 | 256,0000 | 1 298,1100 |
| 25.07.2012 | 8 320,0000 | 10 080,0000 | 255,0000 | 1 302,8500 |
| 26.07.2012 | 8 310,0000 | 10 060,0000 | 252,0000 | 1 300,7700 |
| 27.07.2012 | 8 290,0000 | 10 070,0000 | 254,0000 | 1 298,5400 |
| 28.07.2012 | 8 260,0000 | 10 150,0000 | 256,5000 | 1 294,5000 |
| 29.07.2012 | 8 260,0000 | 10 150,0000 | 256,5000 | 1 294,5000 |
| 30.07.2012 | 8 260,0000 | 10 150,0000 | 256,5000 | 1 294,5000 |
| 31.07.2012 | 8 250,0000 | 10 130,0000 | 256,5000 | 1 293,2300 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.06.2012 | 8 410,0000 | 10 430,0000 | 255,5000 | 1 320,4600 |
| 02.06.2012 | 8 380,0000 | 10 350,0000 | 248,5000 | 1 315,6400 |
| 03.06.2012 | 8 380,0000 | 10 350,0000 | 248,5000 | 1 315,6400 |
| 04.06.2012 | 8 380,0000 | 10 350,0000 | 248,5000 | 1 315,6400 |
| 05.06.2012 | 8 390,0000 | 10 420,0000 | 246,5000 | 1 318,2900 |
| 06.06.2012 | 8 410,0000 | 10 460,0000 | 253,5000 | 1 320,7700 |
| 07.06.2012 | 8 380,0000 | 10 470,0000 | 255,5000 | 1 316,7900 |
| 08.06.2012 | 8 240,0000 | 10 350,0000 | 256,0000 | 1 294,8300 |
| 09.06.2012 | 8 250,0000 | 10 310,0000 | 252,0000 | 1 295,3000 |
| 10.06.2012 | 8 250,0000 | 10 310,0000 | 252,0000 | 1 295,3000 |
| 11.06.2012 | 8 250,0000 | 10 310,0000 | 252,0000 | 1 295,3000 |
| 12.06.2012 | 8 240,0000 | 10 380,0000 | 257,0000 | 1 293,7300 |
| 13.06.2012 | 8 240,0000 | 10 310,0000 | 251,0000 | 1 293,4600 |
| 14.06.2012 | 8 230,0000 | 10 300,0000 | 251,5000 | 1 292,2000 |
| 15.06.2012 | 8 300,0000 | 10 430,0000 | 255,0000 | 1 302,8800 |
| 16.06.2012 | 8 290,0000 | 10 470,0000 | 256,0000 | 1 302,4100 |
| 17.06.2012 | 8 290,0000 | 10 470,0000 | 256,0000 | 1 302,4100 |
| 18.06.2012 | 8 290,0000 | 10 470,0000 | 256,0000 | 1 302,4100 |
| 19.06.2012 | 8 240,0000 | 10 460,0000 | 256,5000 | 1 296,1200 |
| 20.06.2012 | 8 290,0000 | 10 450,0000 | 255,0000 | 1 304,5600 |
| 21.06.2012 | 8 280,0000 | 10 500,0000 | 254,5000 | 1 301,9300 |
| 22.06.2012 | 8 280,0000 | 10 490,0000 | 251,5000 | 1 300,9400 |
| 23.06.2012 | 8 330,0000 | 10 440,0000 | 248,5000 | 1 308,7400 |
| 24.06.2012 | 8 330,0000 | 10 440,0000 | 248,5000 | 1 308,7400 |
| 25.06.2012 | 8 330,0000 | 10 440,0000 | 248,5000 | 1 308,7400 |
| 26.06.2012 | 8 290,0000 | 10 350,0000 | 250,0000 | 1 302,7800 |
| 27.06.2012 | 8 360,0000 | 10 470,0000 | 252,0000 | 1 313,9700 |
| 28.06.2012 | 8 340,0000 | 10 420,0000 | 254,0000 | 1 310,7300 |
| 29.06.2012 | 8 340,0000 | 10 370,0000 | 253,0000 | 1 311,8700 |
| 30.06.2012 | 8 320,0000 | 10 470,0000 | 253,5000 | 1 309,4800 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.05.2012 | 8 050,0000 | 10 660,0000 | 274,0000 | 1 275,7700 |
| 02.05.2012 | 8 050,0000 | 10 660,0000 | 274,0000 | 1 275,7700 |
| 03.05.2012 | 8 010,0000 | 10 590,0000 | 272,5000 | 1 269,9200 |
| 04.05.2012 | 8 130,0000 | 10 700,0000 | 276,0000 | 1 289,4000 |
| 05.05.2012 | 8 120,0000 | 10 670,0000 | 274,5000 | 1 287,6200 |
| 06.05.2012 | 8 120,0000 | 10 670,0000 | 274,5000 | 1 287,6200 |
| 07.05.2012 | 8 120,0000 | 10 670,0000 | 274,5000 | 1 287,6200 |
| 08.05.2012 | 8 150,0000 | 10 600,0000 | 273,5000 | 1 292,0500 |
| 09.05.2012 | 8 150,0000 | 10 600,0000 | 272,0000 | 1 292,0300 |
| 10.05.2012 | 8 150,0000 | 10 600,0000 | 272,0000 | 1 292,0300 |
| 11.05.2012 | 8 090,0000 | 10 490,0000 | 268,0000 | 1 281,2800 |
| 12.05.2012 | 8 170,0000 | 10 560,0000 | 270,5000 | 1 294,6700 |
| 13.05.2012 | 8 170,0000 | 10 560,0000 | 270,5000 | 1 294,6700 |
| 14.05.2012 | 8 170,0000 | 10 560,0000 | 270,5000 | 1 294,6700 |
| 15.05.2012 | 8 110,0000 | 10 440,0000 | 268,0000 | 1 283,0200 |
| 16.05.2012 | 8 150,0000 | 10 480,0000 | 268,5000 | 1 289,9000 |
| 17.05.2012 | 8 170,0000 | 10 370,0000 | 264,0000 | 1 292,3500 |
| 18.05.2012 | 8 170,0000 | 10 390,0000 | 264,0000 | 1 291,6400 |
| 19.05.2012 | 8 210,0000 | 10 400,0000 | 261,5000 | 1 297,3600 |
| 20.05.2012 | 8 210,0000 | 10 400,0000 | 261,5000 | 1 297,3600 |
| 21.05.2012 | 8 210,0000 | 10 400,0000 | 261,5000 | 1 297,3600 |
| 22.05.2012 | 8 230,0000 | 10 510,0000 | 264,0000 | 1 300,7100 |
| 23.05.2012 | 8 140,0000 | 10 420,0000 | 262,0000 | 1 287,4000 |
| 24.05.2012 | 8 260,0000 | 10 470,0000 | 263,0000 | 1 304,0200 |
| 25.05.2012 | 8 260,0000 | 10 360,0000 | 261,0000 | 1 301,8400 |
| 26.05.2012 | 8 220,0000 | 10 340,0000 | 259,0000 | 1 295,6300 |
| 27.05.2012 | 8 220,0000 | 10 340,0000 | 259,0000 | 1 295,6300 |
| 28.05.2012 | 8 220,0000 | 10 340,0000 | 259,0000 | 1 295,6300 |
| 29.05.2012 | 8 220,0000 | 10 340,0000 | 258,5000 | 1 295,5100 |
| 30.05.2012 | 8 240,0000 | 10 350,0000 | 257,0000 | 1 298,0300 |
| 31.05.2012 | 8 350,0000 | 10 410,0000 | 257,5000 | 1 313,4100 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.04.2012 | 8 020,0000 | 10 710,0000 | 273,5000 | 1 273,4200 |
| 02.04.2012 | 8 020,0000 | 10 710,0000 | 273,5000 | 1 273,4200 |
| 03.04.2012 | 8 000,0000 | 10 690,0000 | 272,5000 | 1 270,1500 |
| 04.04.2012 | 8 120,0000 | 10 830,0000 | 277,0000 | 1 289,3000 |
| 05.04.2012 | 8 140,0000 | 10 730,0000 | 277,0000 | 1 292,4700 |
| 06.04.2012 | 8 110,0000 | 10 650,0000 | 275,0000 | 1 284,7700 |
| 07.04.2012 | 8 130,0000 | 10 630,0000 | 276,0000 | 1 289,2700 |
| 08.04.2012 | 8 130,0000 | 10 630,0000 | 276,0000 | 1 289,2700 |
| 09.04.2012 | 8 130,0000 | 10 630,0000 | 276,0000 | 1 289,2700 |
| 10.04.2012 | 8 090,0000 | 10 580,0000 | 273,0000 | 1 282,4600 |
| 11.04.2012 | 8 180,0000 | 10 700,0000 | 276,0000 | 1 296,0500 |
| 12.04.2012 | 8 100,0000 | 10 630,0000 | 272,0000 | 1 284,1100 |
| 13.04.2012 | 8 060,0000 | 10 570,0000 | 272,5000 | 1 277,8800 |
| 14.04.2012 | 8 030,0000 | 10 580,0000 | 272,5000 | 1 274,0800 |
| 15.04.2012 | 8 030,0000 | 10 580,0000 | 272,5000 | 1 274,0800 |
| 16.04.2012 | 8 030,0000 | 10 580,0000 | 272,5000 | 1 274,0800 |
| 17.04.2012 | 8 010,0000 | 10 430,0000 | 269,0000 | 1 268,2700 |
| 18.04.2012 | 8 010,0000 | 10 520,0000 | 270,5000 | 1 271,0600 |
| 19.04.2012 | 8 070,0000 | 10 570,0000 | 273,5000 | 1 280,3300 |
| 20.04.2012 | 8 000,0000 | 10 500,0000 | 271,0000 | 1 269,0700 |
| 21.04.2012 | 8 000,0000 | 10 510,0000 | 271,0000 | 1 268,0900 |
| 22.04.2012 | 8 000,0000 | 10 510,0000 | 271,0000 | 1 268,0900 |
| 23.04.2012 | 8 000,0000 | 10 510,0000 | 271,0000 | 1 268,0900 |
| 24.04.2012 | 8 000,0000 | 10 510,0000 | 271,0000 | 1 268,0900 |
| 25.04.2012 | 8 000,0000 | 10 510,0000 | 271,0000 | 1 268,0900 |
| 26.04.2012 | 8 000,0000 | 10 570,0000 | 273,0000 | 1 269,0100 |
| 27.04.2012 | 8 020,0000 | 10 620,0000 | 274,0000 | 1 271,7900 |
| 28.04.2012 | 8 050,0000 | 10 620,0000 | 275,0000 | 1 275,7700 |
| 29.04.2012 | 8 050,0000 | 10 670,0000 | 274,0000 | 1 275,7700 |
| 30.04.2012 | 8 050,0000 | 10 670,0000 | 274,0000 | 1 275,7700 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.03.2012 | 8 110,0000 | 10 920,0000 | 279,5000 | 1 288,5600 |
| 02.03.2012 | 8 120,0000 | 10 810,0000 | 277,0000 | 1 288,7700 |
| 03.03.2012 | 8 230,0000 | 10 930,0000 | 281,0000 | 1 306,6500 |
| 04.03.2012 | 8 230,0000 | 10 930,0000 | 281,0000 | 1 306,6500 |
| 05.03.2012 | 8 230,0000 | 10 930,0000 | 281,0000 | 1 306,6500 |
| 06.03.2012 | 8 240,0000 | 10 870,0000 | 281,5000 | 1 306,5500 |
| 07.03.2012 | 8 180,0000 | 10 800,0000 | 278,0000 | 1 296,6800 |
| 08.03.2012 | 8 170,0000 | 10 730,0000 | 275,5000 | 1 294,7900 |
| 09.03.2012 | 8 170,0000 | 10 730,0000 | 275,5000 | 1 294,7900 |
| 10.03.2012 | 8 170,0000 | 10 730,0000 | 275,5000 | 1 294,7900 |
| 11.03.2012 | 8 170,0000 | 10 730,0000 | 275,5000 | 1 294,7900 |
| 12.03.2012 | 8 160,0000 | 10 710,0000 | 276,0000 | 1 293,0400 |
| 13.03.2012 | 8 170,0000 | 10 710,0000 | 275,5000 | 1 291,4200 |
| 14.03.2012 | 8 200,0000 | 10 800,0000 | 278,0000 | 1 296,0200 |
| 15.03.2012 | 8 130,0000 | 10 600,0000 | 275,5000 | 1 283,9300 |
| 16.03.2012 | 8 120,0000 | 10 610,0000 | 274,5000 | 1 283,0000 |
| 17.03.2012 | 8 060,0000 | 10 540,0000 | 274,5000 | 1 274,8900 |
| 18.03.2012 | 8 060,0000 | 10 540,0000 | 274,5000 | 1 274,8900 |
| 19.03.2012 | 8 060,0000 | 10 540,0000 | 274,5000 | 1 274,8900 |
| 20.03.2012 | 8 000,0000 | 10 530,0000 | 274,0000 | 1 265,4200 |
| 21.03.2012 | 8 020,0000 | 10 610,0000 | 275,0000 | 1 268,1300 |
| 22.03.2012 | 8 050,0000 | 10 680,0000 | 275,5000 | 1 273,2100 |
| 23.03.2012 | 8 000,0000 | 10 590,0000 | 273,5000 | 1 269,9800 |
| 24.03.2012 | 8 070,0000 | 10 680,0000 | 274,5000 | 1 279,7000 |
| 25.03.2012 | 8 070,0000 | 10 680,0000 | 274,5000 | 1 279,7000 |
| 26.03.2012 | 8 070,0000 | 10 680,0000 | 274,5000 | 1 279,7000 |
| 27.03.2012 | 8 010,0000 | 10 610,0000 | 274,0000 | 1 268,3900 |
| 28.03.2012 | 8 080,0000 | 10 770,0000 | 279,0000 | 1 281,0300 |
| 29.03.2012 | 8 040,0000 | 10 740,0000 | 276,5000 | 1 275,1300 |
| 30.03.2012 | 8 070,0000 | 10 750,0000 | 275,5000 | 1 279,7600 |
| 31.03.2012 | 8 020,0000 | 10 710,0000 | 273,5000 | 1 273,4200 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.02.2012 | 8 350,0000 | 11 010,0000 | 275,0000 | 1 323,6800 |
| 02.02.2012 | 8 380,0000 | 10 930,0000 | 276,0000 | 1 328,5600 |
| 03.02.2012 | 8 410,0000 | 11 080,0000 | 279,0000 | 1 334,5400 |
| 04.02.2012 | 8 430,0000 | 11 070,0000 | 279,0000 | 1 337,4600 |
| 05.02.2012 | 8 430,0000 | 11 070,0000 | 279,0000 | 1 337,4600 |
| 06.02.2012 | 8 430,0000 | 11 070,0000 | 279,0000 | 1 337,4600 |
| 07.02.2012 | 8 370,0000 | 10 940,0000 | 277,0000 | 1 325,9600 |
| 08.02.2012 | 8 430,0000 | 11 070,0000 | 280,0000 | 1 337,1000 |
| 09.02.2012 | 8 290,0000 | 11 000,0000 | 279,0000 | 1 317,0200 |
| 10.02.2012 | 8 260,0000 | 10 980,0000 | 278,0000 | 1 312,1400 |
| 11.02.2012 | 8 330,0000 | 11 040,0000 | 279,0000 | 1 322,3300 |
| 12.02.2012 | 8 330,0000 | 11 040,0000 | 279,0000 | 1 322,3300 |
| 13.02.2012 | 8 330,0000 | 11 040,0000 | 279,0000 | 1 322,3300 |
| 14.02.2012 | 8 280,0000 | 10 980,0000 | 277,0000 | 1 314,8700 |
| 15.02.2012 | 8 390,0000 | 11 030,0000 | 279,0000 | 1 331,7700 |
| 16.02.2012 | 8 410,0000 | 11 080,0000 | 281,0000 | 1 334,9400 |
| 17.02.2012 | 8 370,0000 | 10 890,0000 | 277,0000 | 1 328,2100 |
| 18.02.2012 | 8 270,0000 | 10 860,0000 | 276,0000 | 1 312,9400 |
| 19.02.2012 | 8 270,0000 | 10 860,0000 | 276,0000 | 1 312,9400 |
| 20.02.2012 | 8 270,0000 | 10 860,0000 | 276,0000 | 1 312,9400 |
| 21.02.2012 | 8 240,0000 | 10 880,0000 | 277,0000 | 1 307,6300 |
| 22.02.2012 | 8 200,0000 | 10 860,0000 | 275,0000 | 1 302,3000 |
| 23.02.2012 | 8 150,0000 | 10 790,0000 | 274,0000 | 1 294,4500 |
| 24.02.2012 | 8 230,0000 | 10 930,0000 | 277,5000 | 1 306,6600 |
| 25.02.2012 | 8 110,0000 | 10 840,0000 | 275,5000 | 1 287,7500 |
| 26.02.2012 | 8 110,0000 | 10 840,0000 | 275,5000 | 1 287,7500 |
| 27.02.2012 | 8 110,0000 | 10 840,0000 | 275,5000 | 1 287,7500 |
| 28.02.2012 | 8 110,0000 | 10 900,0000 | 278,5000 | 1 286,9700 |
| 29.02.2012 | 8 070,0000 | 10 840,0000 | 279,0000 | 1 281,1400 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.01.2012 | 8 350,0000 | 10 800,0000 | 261,0000 | 1 321,4000 |
| 02.01.2012 | 8 350,0000 | 10 800,0000 | 261,0000 | 1 321,4000 |
| 03.01.2012 | 8 350,0000 | 10 800,0000 | 261,0000 | 1 321,4000 |
| 04.01.2012 | 8 350,0000 | 10 850,0000 | 261,0000 | 1 326,6500 |
| 05.01.2012 | 8 400,0000 | 10 950,0000 | 261,0000 | 1 334,7100 |
| 06.01.2012 | 8 440,0000 | 10 900,0000 | 261,0000 | 1 339,3500 |
| 07.01.2012 | 8 450,0000 | 10 800,0000 | 261,0000 | 1 338,7000 |
| 08.01.2012 | 8 450,0000 | 10 800,0000 | 261,0000 | 1 338,7000 |
| 09.01.2012 | 8 450,0000 | 10 800,0000 | 261,0000 | 1 338,7000 |
| 10.01.2012 | 8 470,0000 | 10 790,0000 | 261,0000 | 1 341,3500 |
| 11.01.2012 | 8 470,0000 | 10 830,0000 | 266,0000 | 1 341,2800 |
| 12.01.2012 | 8 470,0000 | 10 800,0000 | 267,0000 | 1 340,3900 |
| 13.01.2012 | 8 460,0000 | 10 760,0000 | 267,0000 | 1 338,6800 |
| 14.01.2012 | 8 400,0000 | 10 810,0000 | 266,0000 | 1 331,9400 |
| 15.01.2012 | 8 400,0000 | 10 810,0000 | 266,0000 | 1 331,9400 |
| 16.01.2012 | 8 400,0000 | 10 810,0000 | 266,0000 | 1 331,9400 |
| 17.01.2012 | 8 400,0000 | 10 650,0000 | 263,0000 | 1 329,8500 |
| 18.01.2012 | 8 380,0000 | 10 680,0000 | 266,0000 | 1 327,2300 |
| 19.01.2012 | 8 370,0000 | 10 700,0000 | 265,0000 | 1 326,0500 |
| 20.01.2012 | 8 360,0000 | 10 750,0000 | 266,0000 | 1 323,5500 |
| 21.01.2012 | 8 330,0000 | 10 800,0000 | 266,0000 | 1 314,9600 |
| 22.01.2012 | 8 330,0000 | 10 800,0000 | 266,0000 | 1 314,9600 |
| 23.01.2012 | 8 330,0000 | 10 800,0000 | 266,0000 | 1 314,9600 |
| 24.01.2012 | 8 330,0000 | 10 740,0000 | 266,0000 | 1 315,1200 |
| 25.01.2012 | 8 350,0000 | 10 870,0000 | 270,0000 | 1 318,2800 |
| 26.01.2012 | 8 360,0000 | 10 900,0000 | 273,0000 | 1 319,8600 |
| 27.01.2012 | 8 350,0000 | 10 950,0000 | 275,0000 | 1 318,2800 |
| 28.01.2012 | 8 370,0000 | 10 970,0000 | 276,0000 | 1 321,4400 |
| 29.01.2012 | 8 370,0000 | 10 970,0000 | 276,0000 | 1 321,4400 |
| 30.01.2012 | 8 370,0000 | 10 970,0000 | 276,0000 | 1 321,4400 |
| 31.01.2012 | 8 370,0000 | 11 000,0000 | 276,0000 | 1 321,4900 |