Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2013 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.12.2013 | 9 340,0000 | 12 710,0000 | 281,5000 | 1 532,6600 |
| 02.12.2013 | 9 340,0000 | 12 710,0000 | 281,5000 | 1 532,6600 |
| 03.12.2013 | 9 350,0000 | 12 720,0000 | 282,0000 | 1 534,4600 |
| 04.12.2013 | 9 380,0000 | 12 710,0000 | 282,0000 | 1 539,6500 |
| 05.12.2013 | 9 390,0000 | 12 740,0000 | 282,5000 | 1 541,6600 |
| 06.12.2013 | 9 390,0000 | 12 800,0000 | 283,5000 | 1 541,4400 |
| 07.12.2013 | 9 400,0000 | 12 840,0000 | 285,5000 | 1 545,3500 |
| 08.12.2013 | 9 400,0000 | 12 840,0000 | 285,5000 | 1 545,3500 |
| 09.12.2013 | 9 400,0000 | 12 840,0000 | 285,5000 | 1 545,3500 |
| 10.12.2013 | 9 400,0000 | 12 880,0000 | 287,0000 | 1 547,9200 |
| 11.12.2013 | 9 410,0000 | 12 930,0000 | 287,0000 | 1 549,9400 |
| 12.12.2013 | 9 410,0000 | 12 950,0000 | 287,5000 | 1 549,7600 |
| 13.12.2013 | 9 420,0000 | 12 990,0000 | 287,5000 | 1 551,5400 |
| 14.12.2013 | 9 440,0000 | 12 980,0000 | 287,0000 | 1 554,7400 |
| 15.12.2013 | 9 440,0000 | 12 980,0000 | 287,0000 | 1 554,7400 |
| 16.12.2013 | 9 440,0000 | 12 980,0000 | 287,0000 | 1 554,7400 |
| 17.12.2013 | 9 440,0000 | 12 980,0000 | 287,0000 | 1 554,6300 |
| 18.12.2013 | 9 450,0000 | 13 020,0000 | 287,5000 | 1 556,5400 |
| 19.12.2013 | 9 460,0000 | 13 030,0000 | 287,0000 | 1 558,2400 |
| 20.12.2013 | 9 470,0000 | 12 960,0000 | 287,5000 | 1 559,8000 |
| 21.12.2013 | 9 480,0000 | 12 920,0000 | 287,5000 | 1 561,6200 |
| 22.12.2013 | 9 480,0000 | 12 920,0000 | 287,5000 | 1 561,6200 |
| 23.12.2013 | 9 480,0000 | 12 920,0000 | 287,5000 | 1 561,6200 |
| 24.12.2013 | 9 480,0000 | 12 980,0000 | 287,5000 | 1 561,5700 |
| 25.12.2013 | 9 480,0000 | 12 980,0000 | 290,5000 | 1 561,4200 |
| 26.12.2013 | 9 480,0000 | 12 980,0000 | 290,5000 | 1 561,4200 |
| 27.12.2013 | 9 490,0000 | 12 990,0000 | 290,5000 | 1 562,5900 |
| 28.12.2013 | 9 500,0000 | 13 070,0000 | 291,0000 | 1 565,2700 |
| 29.12.2013 | 9 500,0000 | 13 070,0000 | 291,0000 | 1 565,2700 |
| 30.12.2013 | 9 500,0000 | 13 070,0000 | 291,0000 | 1 565,2700 |
| 31.12.2013 | 9 510,0000 | 13 080,0000 | 290,5000 | 1 568,7200 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.11.2013 | 9 230,0000 | 12 650,0000 | 288,0000 | 1 514,6500 |
| 02.11.2013 | 9 200,0000 | 12 470,0000 | 286,0000 | 1 508,4100 |
| 03.11.2013 | 9 200,0000 | 12 470,0000 | 286,0000 | 1 508,4100 |
| 04.11.2013 | 9 200,0000 | 12 470,0000 | 286,0000 | 1 508,4100 |
| 05.11.2013 | 9 220,0000 | 12 440,0000 | 285,0000 | 1 511,9800 |
| 06.11.2013 | 9 230,0000 | 12 460,0000 | 285,5000 | 1 513,0000 |
| 07.11.2013 | 9 230,0000 | 12 450,0000 | 284,5000 | 1 514,7000 |
| 08.11.2013 | 9 230,0000 | 12 450,0000 | 284,5000 | 1 514,7000 |
| 09.11.2013 | 9 250,0000 | 12 400,0000 | 284,0000 | 1 518,6800 |
| 10.11.2013 | 9 250,0000 | 12 400,0000 | 284,0000 | 1 518,6800 |
| 11.11.2013 | 9 250,0000 | 12 400,0000 | 284,0000 | 1 518,6800 |
| 12.11.2013 | 9 250,0000 | 12 360,0000 | 283,0000 | 1 518,5300 |
| 13.11.2013 | 9 270,0000 | 12 410,0000 | 282,5000 | 1 521,7700 |
| 14.11.2013 | 9 270,0000 | 12 460,0000 | 282,5000 | 1 521,7900 |
| 15.11.2013 | 9 280,0000 | 12 490,0000 | 284,0000 | 1 523,1500 |
| 16.11.2013 | 9 270,0000 | 12 470,0000 | 283,5000 | 1 521,5300 |
| 17.11.2013 | 9 270,0000 | 12 470,0000 | 283,5000 | 1 521,5300 |
| 18.11.2013 | 9 270,0000 | 12 470,0000 | 283,5000 | 1 521,5300 |
| 19.11.2013 | 9 280,0000 | 12 520,0000 | 285,0000 | 1 523,3100 |
| 20.11.2013 | 9 290,0000 | 12 550,0000 | 285,0000 | 1 524,6300 |
| 21.11.2013 | 9 290,0000 | 12 580,0000 | 283,5000 | 1 524,6500 |
| 22.11.2013 | 9 290,0000 | 12 470,0000 | 281,5000 | 1 524,7400 |
| 23.11.2013 | 9 300,0000 | 12 540,0000 | 282,5000 | 1 526,1900 |
| 24.11.2013 | 9 300,0000 | 12 540,0000 | 282,5000 | 1 526,1900 |
| 25.11.2013 | 9 300,0000 | 12 540,0000 | 282,5000 | 1 526,1900 |
| 26.11.2013 | 9 300,0000 | 12 590,0000 | 284,0000 | 1 526,2900 |
| 27.11.2013 | 9 320,0000 | 12 620,0000 | 282,5000 | 1 529,9000 |
| 28.11.2013 | 9 330,0000 | 12 670,0000 | 282,5000 | 1 531,2900 |
| 29.11.2013 | 9 330,0000 | 12 680,0000 | 282,0000 | 1 531,4000 |
| 30.11.2013 | 9 340,0000 | 12 710,0000 | 281,5000 | 1 532,6600 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.10.2013 | 9 090,0000 | 12 260,0000 | 280,5000 | 1 485,0900 |
| 02.10.2013 | 9 090,0000 | 12 340,0000 | 281,5000 | 1 484,8900 |
| 03.10.2013 | 9 110,0000 | 12 310,0000 | 282,0000 | 1 488,2800 |
| 04.10.2013 | 9 100,0000 | 12 370,0000 | 283,5000 | 1 486,7600 |
| 05.10.2013 | 9 110,0000 | 12 410,0000 | 284,0000 | 1 487,5900 |
| 06.10.2013 | 9 110,0000 | 12 410,0000 | 284,0000 | 1 487,5900 |
| 07.10.2013 | 9 110,0000 | 12 410,0000 | 284,0000 | 1 487,5900 |
| 08.10.2013 | 9 140,0000 | 12 410,0000 | 283,0000 | 1 493,0200 |
| 09.10.2013 | 9 150,0000 | 12 410,0000 | 283,5000 | 1 494,7100 |
| 10.10.2013 | 9 150,0000 | 12 380,0000 | 282,5000 | 1 495,1200 |
| 11.10.2013 | 9 160,0000 | 12 370,0000 | 283,0000 | 1 497,6900 |
| 12.10.2013 | 9 150,0000 | 12 390,0000 | 284,0000 | 1 495,4600 |
| 13.10.2013 | 9 150,0000 | 12 390,0000 | 284,0000 | 1 495,4600 |
| 14.10.2013 | 9 150,0000 | 12 390,0000 | 284,0000 | 1 495,4600 |
| 15.10.2013 | 9 150,0000 | 12 410,0000 | 283,5000 | 1 497,1800 |
| 16.10.2013 | 9 160,0000 | 12 420,0000 | 284,0000 | 1 501,0200 |
| 17.10.2013 | 9 170,0000 | 12 390,0000 | 284,5000 | 1 503,2300 |
| 18.10.2013 | 9 160,0000 | 12 460,0000 | 285,5000 | 1 502,3700 |
| 19.10.2013 | 9 150,0000 | 12 510,0000 | 287,5000 | 1 501,1400 |
| 20.10.2013 | 9 150,0000 | 12 510,0000 | 287,5000 | 1 501,1400 |
| 21.10.2013 | 9 150,0000 | 12 510,0000 | 287,5000 | 1 501,1400 |
| 22.10.2013 | 9 150,0000 | 12 510,0000 | 287,0000 | 1 501,4200 |
| 23.10.2013 | 9 150,0000 | 12 510,0000 | 286,5000 | 1 501,6600 |
| 24.10.2013 | 9 150,0000 | 12 590,0000 | 288,0000 | 1 503,4800 |
| 25.10.2013 | 9 160,0000 | 12 620,0000 | 289,5000 | 1 506,1900 |
| 26.10.2013 | 9 170,0000 | 12 670,0000 | 289,5000 | 1 507,3300 |
| 27.10.2013 | 9 170,0000 | 12 670,0000 | 289,5000 | 1 507,3300 |
| 28.10.2013 | 9 170,0000 | 12 670,0000 | 289,5000 | 1 507,3300 |
| 29.10.2013 | 9 180,0000 | 12 670,0000 | 288,5000 | 1 508,3900 |
| 30.10.2013 | 9 200,0000 | 12 680,0000 | 288,0000 | 1 510,5200 |
| 31.10.2013 | 9 210,0000 | 12 660,0000 | 287,5000 | 1 511,1700 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.09.2013 | 8 990,0000 | 11 900,0000 | 270,5000 | 1 468,8700 |
| 02.09.2013 | 8 990,0000 | 11 900,0000 | 270,5000 | 1 468,8700 |
| 03.09.2013 | 8 990,0000 | 11 900,0000 | 271,0000 | 1 468,9700 |
| 04.09.2013 | 9 020,0000 | 11 880,0000 | 270,5000 | 1 473,7500 |
| 05.09.2013 | 9 030,0000 | 11 900,0000 | 270,5000 | 1 475,7300 |
| 06.09.2013 | 9 030,0000 | 11 890,0000 | 270,5000 | 1 475,8300 |
| 07.09.2013 | 9 040,0000 | 11 860,0000 | 270,5000 | 1 477,2400 |
| 08.09.2013 | 9 040,0000 | 11 860,0000 | 270,5000 | 1 477,2400 |
| 09.09.2013 | 9 040,0000 | 11 860,0000 | 270,5000 | 1 477,2400 |
| 10.09.2013 | 9 030,0000 | 11 900,0000 | 271,0000 | 1 475,2400 |
| 11.09.2013 | 9 050,0000 | 11 990,0000 | 273,5000 | 1 478,6400 |
| 12.09.2013 | 9 050,0000 | 12 000,0000 | 274,5000 | 1 479,0000 |
| 13.09.2013 | 9 030,0000 | 12 010,0000 | 276,5000 | 1 475,9700 |
| 14.09.2013 | 9 020,0000 | 11 980,0000 | 275,5000 | 1 474,1700 |
| 15.09.2013 | 9 020,0000 | 11 980,0000 | 275,5000 | 1 474,1700 |
| 16.09.2013 | 9 020,0000 | 11 980,0000 | 275,5000 | 1 474,1700 |
| 17.09.2013 | 9 010,0000 | 12 030,0000 | 279,0000 | 1 472,1700 |
| 18.09.2013 | 9 020,0000 | 12 040,0000 | 279,0000 | 1 473,6200 |
| 19.09.2013 | 9 030,0000 | 12 060,0000 | 280,0000 | 1 475,2500 |
| 20.09.2013 | 9 020,0000 | 12 200,0000 | 285,5000 | 1 473,5700 |
| 21.09.2013 | 9 030,0000 | 12 220,0000 | 284,5000 | 1 475,3600 |
| 22.09.2013 | 9 030,0000 | 12 220,0000 | 284,5000 | 1 475,3600 |
| 23.09.2013 | 9 030,0000 | 12 220,0000 | 284,5000 | 1 475,3600 |
| 24.09.2013 | 9 040,0000 | 12 230,0000 | 283,5000 | 1 476,9400 |
| 25.09.2013 | 9 040,0000 | 12 210,0000 | 284,0000 | 1 477,2700 |
| 26.09.2013 | 9 050,0000 | 12 200,0000 | 283,5000 | 1 478,8900 |
| 27.09.2013 | 9 070,0000 | 12 270,0000 | 282,0000 | 1 481,8900 |
| 28.09.2013 | 9 080,0000 | 12 250,0000 | 280,5000 | 1 484,0100 |
| 29.09.2013 | 9 080,0000 | 12 250,0000 | 280,5000 | 1 484,0100 |
| 30.09.2013 | 9 080,0000 | 12 250,0000 | 280,5000 | 1 484,0100 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.08.2013 | 8 880,0000 | 11 780,0000 | 269,0000 | 1 448,8700 |
| 02.08.2013 | 8 890,0000 | 11 770,0000 | 269,5000 | 1 450,1500 |
| 03.08.2013 | 8 890,0000 | 11 750,0000 | 268,5000 | 1 450,2900 |
| 04.08.2013 | 8 890,0000 | 11 750,0000 | 268,5000 | 1 450,2900 |
| 05.08.2013 | 8 890,0000 | 11 750,0000 | 268,5000 | 1 450,2900 |
| 06.08.2013 | 8 890,0000 | 11 810,0000 | 270,5000 | 1 451,5000 |
| 07.08.2013 | 8 910,0000 | 11 810,0000 | 270,5000 | 1 455,5000 |
| 08.08.2013 | 8 900,0000 | 11 820,0000 | 270,0000 | 1 454,3700 |
| 09.08.2013 | 8 890,0000 | 11 880,0000 | 270,0000 | 1 452,4700 |
| 10.08.2013 | 8 900,0000 | 11 910,0000 | 271,0000 | 1 453,7700 |
| 11.08.2013 | 8 900,0000 | 11 910,0000 | 271,0000 | 1 453,7700 |
| 12.08.2013 | 8 900,0000 | 11 910,0000 | 271,0000 | 1 453,7700 |
| 13.08.2013 | 8 920,0000 | 11 870,0000 | 271,0000 | 1 457,0200 |
| 14.08.2013 | 8 890,0000 | 11 820,0000 | 269,0000 | 1 452,2100 |
| 15.08.2013 | 8 920,0000 | 11 840,0000 | 269,0000 | 1 457,6400 |
| 16.08.2013 | 8 910,0000 | 11 830,0000 | 270,0000 | 1 457,5400 |
| 17.08.2013 | 8 920,0000 | 11 910,0000 | 270,0000 | 1 458,8800 |
| 18.08.2013 | 8 920,0000 | 11 910,0000 | 270,0000 | 1 458,8800 |
| 19.08.2013 | 8 920,0000 | 11 910,0000 | 270,0000 | 1 458,8800 |
| 20.08.2013 | 8 910,0000 | 11 880,0000 | 270,5000 | 1 455,2400 |
| 21.08.2013 | 8 920,0000 | 11 890,0000 | 270,5000 | 1 456,3600 |
| 22.08.2013 | 8 920,0000 | 11 950,0000 | 270,5000 | 1 456,5600 |
| 23.08.2013 | 8 930,0000 | 11 920,0000 | 269,0000 | 1 458,8400 |
| 24.08.2013 | 8 930,0000 | 11 910,0000 | 270,0000 | 1 458,6600 |
| 25.08.2013 | 8 930,0000 | 11 910,0000 | 270,0000 | 1 458,6600 |
| 26.08.2013 | 8 930,0000 | 11 910,0000 | 270,0000 | 1 458,6600 |
| 27.08.2013 | 8 930,0000 | 11 940,0000 | 271,0000 | 1 458,9800 |
| 28.08.2013 | 8 950,0000 | 11 970,0000 | 270,0000 | 1 462,1200 |
| 29.08.2013 | 8 960,0000 | 11 980,0000 | 270,0000 | 1 464,1000 |
| 30.08.2013 | 8 990,0000 | 11 920,0000 | 271,0000 | 1 468,8600 |
| 31.08.2013 | 8 990,0000 | 11 900,0000 | 270,5000 | 1 468,8700 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.07.2013 | 8 790,0000 | 11 460,0000 | 268,5000 | 1 432,1600 |
| 02.07.2013 | 8 790,0000 | 11 460,0000 | 267,5000 | 1 433,3000 |
| 03.07.2013 | 8 810,0000 | 11 510,0000 | 267,5000 | 1 436,4900 |
| 04.07.2013 | 8 810,0000 | 11 510,0000 | 267,5000 | 1 436,4900 |
| 05.07.2013 | 8 810,0000 | 11 440,0000 | 265,5000 | 1 438,1800 |
| 06.07.2013 | 8 840,0000 | 11 400,0000 | 266,0000 | 1 441,4800 |
| 07.07.2013 | 8 840,0000 | 11 400,0000 | 266,0000 | 1 441,4800 |
| 08.07.2013 | 8 840,0000 | 11 400,0000 | 266,0000 | 1 441,4800 |
| 09.07.2013 | 8 840,0000 | 11 350,0000 | 265,5000 | 1 441,1900 |
| 10.07.2013 | 8 860,0000 | 11 420,0000 | 268,0000 | 1 445,4700 |
| 11.07.2013 | 8 880,0000 | 11 370,0000 | 270,0000 | 1 447,6500 |
| 12.07.2013 | 8 810,0000 | 11 490,0000 | 270,5000 | 1 435,9800 |
| 13.07.2013 | 8 820,0000 | 11 530,0000 | 270,0000 | 1 437,0700 |
| 14.07.2013 | 8 820,0000 | 11 530,0000 | 270,0000 | 1 437,0700 |
| 15.07.2013 | 8 820,0000 | 11 530,0000 | 270,0000 | 1 437,0700 |
| 16.07.2013 | 8 840,0000 | 11 540,0000 | 271,0000 | 1 440,2600 |
| 17.07.2013 | 8 840,0000 | 11 570,0000 | 271,5000 | 1 440,8900 |
| 18.07.2013 | 8 860,0000 | 11 630,0000 | 273,0000 | 1 444,1600 |
| 19.07.2013 | 8 850,0000 | 11 590,0000 | 273,0000 | 1 441,1500 |
| 20.07.2013 | 8 840,0000 | 11 610,0000 | 272,5000 | 1 440,0900 |
| 21.07.2013 | 8 840,0000 | 11 610,0000 | 272,5000 | 1 440,0900 |
| 22.07.2013 | 8 840,0000 | 11 610,0000 | 272,5000 | 1 440,0900 |
| 23.07.2013 | 8 840,0000 | 11 630,0000 | 273,5000 | 1 439,4300 |
| 24.07.2013 | 8 850,0000 | 11 680,0000 | 274,0000 | 1 441,9800 |
| 25.07.2013 | 8 850,0000 | 11 720,0000 | 273,5000 | 1 442,3300 |
| 26.07.2013 | 8 860,0000 | 11 710,0000 | 272,5000 | 1 444,2200 |
| 27.07.2013 | 8 870,0000 | 11 780,0000 | 272,0000 | 1 446,6000 |
| 28.07.2013 | 8 870,0000 | 11 780,0000 | 272,0000 | 1 446,6000 |
| 29.07.2013 | 8 870,0000 | 11 780,0000 | 272,0000 | 1 446,6000 |
| 30.07.2013 | 8 850,0000 | 11 740,0000 | 269,5000 | 1 443,1500 |
| 31.07.2013 | 8 880,0000 | 11 780,0000 | 270,0000 | 1 448,2600 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.06.2013 | 8 690,0000 | 11 310,0000 | 273,5000 | 1 416,5800 |
| 02.06.2013 | 8 690,0000 | 11 310,0000 | 273,5000 | 1 416,5800 |
| 03.06.2013 | 8 690,0000 | 11 310,0000 | 273,5000 | 1 416,5800 |
| 04.06.2013 | 8 690,0000 | 11 310,0000 | 271,0000 | 1 417,2300 |
| 05.06.2013 | 8 700,0000 | 11 380,0000 | 273,5000 | 1 419,5700 |
| 06.06.2013 | 8 720,0000 | 11 400,0000 | 272,5000 | 1 423,0200 |
| 07.06.2013 | 8 710,0000 | 11 430,0000 | 271,0000 | 1 419,4500 |
| 08.06.2013 | 8 690,0000 | 11 510,0000 | 269,5000 | 1 416,8100 |
| 09.06.2013 | 8 690,0000 | 11 510,0000 | 269,5000 | 1 416,8100 |
| 10.06.2013 | 8 690,0000 | 11 510,0000 | 269,5000 | 1 416,8100 |
| 11.06.2013 | 8 670,0000 | 11 440,0000 | 268,0000 | 1 413,6200 |
| 12.06.2013 | 8 700,0000 | 11 540,0000 | 268,5000 | 1 418,4400 |
| 13.06.2013 | 8 720,0000 | 11 620,0000 | 270,0000 | 1 421,7000 |
| 14.06.2013 | 8 730,0000 | 11 660,0000 | 270,0000 | 1 422,9900 |
| 15.06.2013 | 8 690,0000 | 11 590,0000 | 273,0000 | 1 417,4100 |
| 16.06.2013 | 8 690,0000 | 11 590,0000 | 273,0000 | 1 417,4100 |
| 17.06.2013 | 8 690,0000 | 11 590,0000 | 273,0000 | 1 417,4100 |
| 18.06.2013 | 8 670,0000 | 11 550,0000 | 273,5000 | 1 415,5100 |
| 19.06.2013 | 8 670,0000 | 11 580,0000 | 272,0000 | 1 414,7000 |
| 20.06.2013 | 8 720,0000 | 11 680,0000 | 271,5000 | 1 423,2300 |
| 21.06.2013 | 8 740,0000 | 11 580,0000 | 267,0000 | 1 426,1900 |
| 22.06.2013 | 8 740,0000 | 11 550,0000 | 267,0000 | 1 424,9800 |
| 23.06.2013 | 8 740,0000 | 11 550,0000 | 267,0000 | 1 424,9800 |
| 24.06.2013 | 8 740,0000 | 11 550,0000 | 267,0000 | 1 424,9800 |
| 25.06.2013 | 8 730,0000 | 11 440,0000 | 265,5000 | 1 420,7800 |
| 26.06.2013 | 8 740,0000 | 11 480,0000 | 267,0000 | 1 422,2300 |
| 27.06.2013 | 8 770,0000 | 11 460,0000 | 266,5000 | 1 426,7100 |
| 28.06.2013 | 8 790,0000 | 11 450,0000 | 267,5000 | 1 429,5000 |
| 29.06.2013 | 8 790,0000 | 11 460,0000 | 268,5000 | 1 432,1600 |
| 30.06.2013 | 8 790,0000 | 11 460,0000 | 268,5000 | 1 432,1600 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.05.2013 | 8 670,0000 | 11 330,0000 | 279,5000 | 1 406,3300 |
| 02.05.2013 | 8 670,0000 | 11 330,0000 | 279,5000 | 1 406,3300 |
| 03.05.2013 | 8 660,0000 | 11 390,0000 | 276,0000 | 1 406,8500 |
| 04.05.2013 | 8 680,0000 | 11 360,0000 | 278,5000 | 1 409,9600 |
| 05.05.2013 | 8 680,0000 | 11 360,0000 | 278,5000 | 1 409,9600 |
| 06.05.2013 | 8 680,0000 | 11 360,0000 | 278,5000 | 1 409,9600 |
| 07.05.2013 | 8 670,0000 | 11 360,0000 | 279,0000 | 1 405,9400 |
| 08.05.2013 | 8 690,0000 | 11 370,0000 | 279,5000 | 1 412,0700 |
| 09.05.2013 | 8 660,0000 | 11 350,0000 | 278,5000 | 1 410,1700 |
| 10.05.2013 | 8 660,0000 | 11 350,0000 | 278,5000 | 1 410,1700 |
| 11.05.2013 | 8 660,0000 | 11 350,0000 | 278,5000 | 1 410,1700 |
| 12.05.2013 | 8 660,0000 | 11 350,0000 | 278,5000 | 1 410,1700 |
| 13.05.2013 | 8 660,0000 | 11 350,0000 | 278,5000 | 1 410,1700 |
| 14.05.2013 | 8 660,0000 | 11 230,0000 | 276,0000 | 1 408,9800 |
| 15.05.2013 | 8 660,0000 | 11 230,0000 | 276,0000 | 1 408,9800 |
| 16.05.2013 | 8 650,0000 | 11 150,0000 | 275,0000 | 1 407,4000 |
| 17.05.2013 | 8 680,0000 | 11 160,0000 | 276,5000 | 1 411,6100 |
| 18.05.2013 | 8 670,0000 | 11 150,0000 | 276,0000 | 1 411,7800 |
| 19.05.2013 | 8 670,0000 | 11 150,0000 | 276,0000 | 1 411,7800 |
| 20.05.2013 | 8 670,0000 | 11 150,0000 | 276,0000 | 1 411,7800 |
| 21.05.2013 | 8 650,0000 | 11 120,0000 | 276,0000 | 1 409,0500 |
| 22.05.2013 | 8 680,0000 | 11 190,0000 | 278,5000 | 1 414,6900 |
| 23.05.2013 | 8 690,0000 | 11 230,0000 | 278,5000 | 1 417,3600 |
| 24.05.2013 | 8 680,0000 | 11 170,0000 | 276,0000 | 1 415,0600 |
| 25.05.2013 | 8 680,0000 | 11 230,0000 | 277,0000 | 1 415,6200 |
| 26.05.2013 | 8 680,0000 | 11 230,0000 | 277,0000 | 1 415,6200 |
| 27.05.2013 | 8 680,0000 | 11 230,0000 | 277,0000 | 1 415,6200 |
| 28.05.2013 | 8 680,0000 | 11 230,0000 | 277,5000 | 1 418,0500 |
| 29.05.2013 | 8 700,0000 | 11 230,0000 | 277,5000 | 1 421,1500 |
| 30.05.2013 | 8 700,0000 | 11 200,0000 | 276,0000 | 1 419,9700 |
| 31.05.2013 | 8 680,0000 | 11 250,0000 | 275,0000 | 1 415,6400 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.04.2013 | 8 670,0000 | 11 110,0000 | 279,0000 | 1 395,9600 |
| 02.04.2013 | 8 670,0000 | 11 110,0000 | 278,5000 | 1 396,5900 |
| 03.04.2013 | 8 690,0000 | 11 170,0000 | 279,5000 | 1 401,9300 |
| 04.04.2013 | 8 700,0000 | 11 140,0000 | 277,0000 | 1 403,0000 |
| 05.04.2013 | 8 690,0000 | 11 150,0000 | 274,0000 | 1 401,2700 |
| 06.04.2013 | 8 680,0000 | 11 200,0000 | 274,5000 | 1 399,6600 |
| 07.04.2013 | 8 680,0000 | 11 200,0000 | 274,5000 | 1 399,6600 |
| 08.04.2013 | 8 680,0000 | 11 200,0000 | 274,5000 | 1 399,6600 |
| 09.04.2013 | 8 650,0000 | 11 250,0000 | 273,5000 | 1 394,4200 |
| 10.04.2013 | 8 620,0000 | 11 220,0000 | 276,0000 | 1 389,7700 |
| 11.04.2013 | 8 610,0000 | 11 280,0000 | 277,5000 | 1 390,0400 |
| 12.04.2013 | 8 620,0000 | 11 280,0000 | 279,0000 | 1 391,1400 |
| 13.04.2013 | 8 630,0000 | 11 280,0000 | 279,0000 | 1 393,6900 |
| 14.04.2013 | 8 630,0000 | 11 280,0000 | 279,0000 | 1 393,6900 |
| 15.04.2013 | 8 630,0000 | 11 280,0000 | 279,0000 | 1 393,6900 |
| 16.04.2013 | 8 650,0000 | 11 320,0000 | 276,5000 | 1 398,0900 |
| 17.04.2013 | 8 650,0000 | 11 310,0000 | 275,0000 | 1 398,9700 |
| 18.04.2013 | 8 630,0000 | 11 370,0000 | 276,5000 | 1 398,0900 |
| 19.04.2013 | 8 660,0000 | 11 300,0000 | 273,0000 | 1 401,0000 |
| 20.04.2013 | 8 640,0000 | 11 290,0000 | 274,5000 | 1 398,6000 |
| 21.04.2013 | 8 640,0000 | 11 290,0000 | 274,5000 | 1 398,6000 |
| 22.04.2013 | 8 640,0000 | 11 290,0000 | 274,5000 | 1 398,6000 |
| 23.04.2013 | 8 620,0000 | 11 260,0000 | 273,0000 | 1 394,2400 |
| 24.04.2013 | 8 620,0000 | 11 230,0000 | 272,5000 | 1 394,9900 |
| 25.04.2013 | 8 650,0000 | 11 230,0000 | 274,0000 | 1 399,9900 |
| 26.04.2013 | 8 650,0000 | 11 280,0000 | 276,0000 | 1 399,8500 |
| 27.04.2013 | 8 660,0000 | 11 280,0000 | 277,5000 | 1 404,7000 |
| 28.04.2013 | 8 660,0000 | 11 280,0000 | 277,5000 | 1 404,7000 |
| 29.04.2013 | 8 660,0000 | 11 280,0000 | 277,5000 | 1 404,7000 |
| 30.04.2013 | 8 650,0000 | 11 320,0000 | 276,5000 | 1 403,0800 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.03.2013 | 8 600,0000 | 11 310,0000 | 282,0000 | 1 382,3300 |
| 02.03.2013 | 8 600,0000 | 11 240,0000 | 280,5000 | 1 382,0500 |
| 03.03.2013 | 8 600,0000 | 11 240,0000 | 280,5000 | 1 382,0500 |
| 04.03.2013 | 8 600,0000 | 11 240,0000 | 280,5000 | 1 382,0500 |
| 05.03.2013 | 8 630,0000 | 11 210,0000 | 280,5000 | 1 386,3200 |
| 06.03.2013 | 8 640,0000 | 11 260,0000 | 281,5000 | 1 388,8400 |
| 07.03.2013 | 8 640,0000 | 11 280,0000 | 282,0000 | 1 389,4900 |
| 08.03.2013 | 8 630,0000 | 11 210,0000 | 280,5000 | 1 387,4200 |
| 09.03.2013 | 8 630,0000 | 11 210,0000 | 280,5000 | 1 387,4200 |
| 10.03.2013 | 8 630,0000 | 11 210,0000 | 280,5000 | 1 387,4200 |
| 11.03.2013 | 8 630,0000 | 11 210,0000 | 280,5000 | 1 387,4200 |
| 12.03.2013 | 8 610,0000 | 11 200,0000 | 280,0000 | 1 384,6700 |
| 13.03.2013 | 8 590,0000 | 11 180,0000 | 279,5000 | 1 381,8700 |
| 14.03.2013 | 8 620,0000 | 11 230,0000 | 280,5000 | 1 387,2300 |
| 15.03.2013 | 8 620,0000 | 11 170,0000 | 280,0000 | 1 386,8700 |
| 16.03.2013 | 8 600,0000 | 11 210,0000 | 280,0000 | 1 384,0800 |
| 17.03.2013 | 8 600,0000 | 11 210,0000 | 280,0000 | 1 384,0800 |
| 18.03.2013 | 8 600,0000 | 11 210,0000 | 280,0000 | 1 384,0800 |
| 19.03.2013 | 8 620,0000 | 11 120,0000 | 279,0000 | 1 386,7900 |
| 20.03.2013 | 8 600,0000 | 11 130,0000 | 279,0000 | 1 383,6000 |
| 21.03.2013 | 8 600,0000 | 11 100,0000 | 278,0000 | 1 384,4500 |
| 22.03.2013 | 8 610,0000 | 11 140,0000 | 278,5000 | 1 385,5100 |
| 23.03.2013 | 8 630,0000 | 11 130,0000 | 279,0000 | 1 389,2000 |
| 24.03.2013 | 8 630,0000 | 11 130,0000 | 279,0000 | 1 389,2000 |
| 25.03.2013 | 8 630,0000 | 11 130,0000 | 279,0000 | 1 389,2000 |
| 26.03.2013 | 8 620,0000 | 11 210,0000 | 280,0000 | 1 387,9300 |
| 27.03.2013 | 8 650,0000 | 11 150,0000 | 280,0000 | 1 392,6900 |
| 28.03.2013 | 8 660,0000 | 11 130,0000 | 280,5000 | 1 393,6300 |
| 29.03.2013 | 8 680,0000 | 11 110,0000 | 280,0000 | 1 396,7300 |
| 30.03.2013 | 8 670,0000 | 11 110,0000 | 279,0000 | 1 395,9600 |
| 31.03.2013 | 8 670,0000 | 11 110,0000 | 279,0000 | 1 395,9600 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.02.2013 | 8 660,0000 | 11 740,0000 | 288,5000 | 1 392,5500 |
| 02.02.2013 | 8 640,0000 | 11 740,0000 | 288,0000 | 1 387,6000 |
| 03.02.2013 | 8 640,0000 | 11 740,0000 | 288,0000 | 1 387,6000 |
| 04.02.2013 | 8 640,0000 | 11 740,0000 | 288,0000 | 1 387,6000 |
| 05.02.2013 | 8 660,0000 | 11 800,0000 | 289,5000 | 1 389,4200 |
| 06.02.2013 | 8 680,0000 | 11 690,0000 | 288,5000 | 1 393,3900 |
| 07.02.2013 | 8 680,0000 | 11 770,0000 | 289,5000 | 1 392,8800 |
| 08.02.2013 | 8 670,0000 | 11 730,0000 | 288,5000 | 1 391,1000 |
| 09.02.2013 | 8 650,0000 | 11 580,0000 | 287,0000 | 1 387,8900 |
| 10.02.2013 | 8 650,0000 | 11 580,0000 | 287,0000 | 1 387,8900 |
| 11.02.2013 | 8 650,0000 | 11 580,0000 | 287,0000 | 1 387,8900 |
| 12.02.2013 | 8 630,0000 | 11 540,0000 | 286,0000 | 1 384,6800 |
| 13.02.2013 | 8 650,0000 | 11 580,0000 | 286,5000 | 1 387,8900 |
| 14.02.2013 | 8 650,0000 | 11 630,0000 | 287,5000 | 1 387,8900 |
| 15.02.2013 | 8 630,0000 | 11 560,0000 | 287,0000 | 1 384,6800 |
| 16.02.2013 | 8 610,0000 | 11 510,0000 | 286,0000 | 1 381,4700 |
| 17.02.2013 | 8 610,0000 | 11 510,0000 | 286,0000 | 1 381,4700 |
| 18.02.2013 | 8 610,0000 | 11 510,0000 | 286,0000 | 1 381,4700 |
| 19.02.2013 | 8 590,0000 | 11 450,0000 | 285,0000 | 1 376,0100 |
| 20.02.2013 | 8 580,0000 | 11 450,0000 | 285,0000 | 1 374,0500 |
| 21.02.2013 | 8 580,0000 | 11 520,0000 | 285,0000 | 1 375,5300 |
| 22.02.2013 | 8 580,0000 | 11 380,0000 | 284,0000 | 1 374,8900 |
| 23.02.2013 | 8 570,0000 | 11 330,0000 | 282,5000 | 1 374,4800 |
| 24.02.2013 | 8 570,0000 | 11 330,0000 | 282,5000 | 1 374,4800 |
| 25.02.2013 | 8 570,0000 | 11 330,0000 | 282,5000 | 1 374,4800 |
| 26.02.2013 | 8 600,0000 | 11 360,0000 | 283,5000 | 1 379,5500 |
| 27.02.2013 | 8 610,0000 | 11 210,0000 | 281,5000 | 1 382,1300 |
| 28.02.2013 | 8 630,0000 | 11 290,0000 | 282,0000 | 1 385,8300 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.01.2013 | 8 570,0000 | 11 340,0000 | 282,0000 | 1 375,2200 |
| 02.01.2013 | 8 570,0000 | 11 340,0000 | 282,0000 | 1 375,2200 |
| 03.01.2013 | 8 570,0000 | 11 340,0000 | 282,0000 | 1 375,2200 |
| 04.01.2013 | 8 570,0000 | 11 270,0000 | 284,0000 | 1 375,5400 |
| 05.01.2013 | 8 630,0000 | 11 230,0000 | 284,0000 | 1 385,1200 |
| 06.01.2013 | 8 630,0000 | 11 230,0000 | 284,0000 | 1 385,1200 |
| 07.01.2013 | 8 630,0000 | 11 230,0000 | 284,0000 | 1 385,1200 |
| 08.01.2013 | 8 630,0000 | 11 230,0000 | 284,0000 | 1 385,1200 |
| 09.01.2013 | 8 610,0000 | 11 290,0000 | 283,5000 | 1 383,3300 |
| 10.01.2013 | 8 650,0000 | 11 320,0000 | 284,5000 | 1 389,2900 |
| 11.01.2013 | 8 660,0000 | 11 310,0000 | 285,0000 | 1 391,4600 |
| 12.01.2013 | 8 660,0000 | 11 490,0000 | 286,0000 | 1 393,1600 |
| 13.01.2013 | 8 660,0000 | 11 490,0000 | 286,0000 | 1 393,1600 |
| 14.01.2013 | 8 660,0000 | 11 490,0000 | 286,0000 | 1 393,1600 |
| 15.01.2013 | 8 650,0000 | 11 570,0000 | 286,0000 | 1 390,7400 |
| 16.01.2013 | 8 660,0000 | 11 560,0000 | 286,0000 | 1 393,7200 |
| 17.01.2013 | 8 650,0000 | 11 490,0000 | 285,0000 | 1 391,4600 |
| 18.01.2013 | 8 620,0000 | 11 460,0000 | 284,0000 | 1 386,5400 |
| 19.01.2013 | 8 610,0000 | 11 530,0000 | 285,0000 | 1 385,2700 |
| 20.01.2013 | 8 610,0000 | 11 530,0000 | 285,0000 | 1 385,2700 |
| 21.01.2013 | 8 610,0000 | 11 530,0000 | 285,0000 | 1 385,2700 |
| 22.01.2013 | 8 610,0000 | 11 470,0000 | 284,0000 | 1 383,9600 |
| 23.01.2013 | 8 640,0000 | 11 540,0000 | 286,0000 | 1 389,1100 |
| 24.01.2013 | 8 640,0000 | 11 490,0000 | 286,0000 | 1 389,5100 |
| 25.01.2013 | 8 630,0000 | 11 510,0000 | 286,0000 | 1 387,8800 |
| 26.01.2013 | 8 630,0000 | 11 570,0000 | 287,0000 | 1 387,3500 |
| 27.01.2013 | 8 630,0000 | 11 570,0000 | 287,0000 | 1 387,3500 |
| 28.01.2013 | 8 630,0000 | 11 570,0000 | 287,0000 | 1 387,3500 |
| 29.01.2013 | 8 610,0000 | 11 580,0000 | 286,5000 | 1 383,6700 |
| 30.01.2013 | 8 650,0000 | 11 620,0000 | 287,0000 | 1 389,7100 |
| 31.01.2013 | 8 630,0000 | 11 660,0000 | 287,5000 | 1 387,3500 |