Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2014 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.12.2014 | 10 810,0000 | 13 470,0000 | 220,0000 | 1 759,1700 |
02.12.2014 | 10 810,0000 | 13 450,0000 | 209,5000 | 1 757,5500 |
03.12.2014 | 10 820,0000 | 13 480,0000 | 213,0000 | 1 759,3600 |
04.12.2014 | 10 820,0000 | 13 380,0000 | 199,5000 | 1 759,2900 |
05.12.2014 | 10 830,0000 | 13 320,0000 | 205,0000 | 1 759,5700 |
06.12.2014 | 10 840,0000 | 13 410,0000 | 204,0000 | 1 761,9400 |
07.12.2014 | 10 840,0000 | 13 410,0000 | 204,0000 | 1 761,9400 |
08.12.2014 | 10 840,0000 | 13 410,0000 | 204,0000 | 1 761,9400 |
09.12.2014 | 10 840,0000 | 13 310,0000 | 203,5000 | 1 756,4500 |
10.12.2014 | 10 850,0000 | 13 370,0000 | 200,0000 | 1 753,4200 |
11.12.2014 | 10 850,0000 | 13 440,0000 | 200,5000 | 1 757,5100 |
12.12.2014 | 10 860,0000 | 13 530,0000 | 198,5000 | 1 754,7700 |
13.12.2014 | 10 860,0000 | 13 450,0000 | 191,5000 | 1 754,9100 |
14.12.2014 | 10 860,0000 | 13 450,0000 | 191,5000 | 1 754,9100 |
15.12.2014 | 10 860,0000 | 13 450,0000 | 191,5000 | 1 754,9100 |
16.12.2014 | 10 870,0000 | 13 550,0000 | 186,0000 | 1 755,0800 |
17.12.2014 | 10 870,0000 | 13 540,0000 | 177,0000 | 1 755,8700 |
18.12.2014 | 10 880,0000 | 13 590,0000 | 163,0000 | 1 755,6300 |
19.12.2014 | 10 890,0000 | 13 390,0000 | 184,0000 | 1 752,0400 |
20.12.2014 | 10 890,0000 | 13 390,0000 | 184,0000 | 1 752,0400 |
21.12.2014 | 10 900,0000 | 13 320,0000 | 187,0000 | 1 752,1000 |
22.12.2014 | 10 900,0000 | 13 320,0000 | 187,0000 | 1 752,1000 |
23.12.2014 | 10 930,0000 | 13 400,0000 | 193,5000 | 1 756,4300 |
24.12.2014 | 10 950,0000 | 13 400,0000 | 202,5000 | 1 758,8200 |
25.12.2014 | 11 030,0000 | 13 440,0000 | 202,0000 | 1 774,4200 |
26.12.2014 | 11 030,0000 | 13 440,0000 | 202,0000 | 1 774,4200 |
27.12.2014 | 11 030,0000 | 13 440,0000 | 202,0000 | 1 774,4200 |
28.12.2014 | 11 030,0000 | 13 440,0000 | 202,0000 | 1 774,4200 |
29.12.2014 | 11 030,0000 | 13 440,0000 | 202,0000 | 1 774,4200 |
30.12.2014 | 11 800,0000 | 14 380,0000 | 206,0000 | 1 895,7300 |
31.12.2014 | 11 850,0000 | 14 380,0000 | 214,5000 | 1 910,4100 |
В НОЯБРЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.11.2014 | 10 720,0000 | 13 450,0000 | 255,5000 | 1 753,6300 |
02.11.2014 | 10 720,0000 | 13 450,0000 | 255,5000 | 1 753,6300 |
03.11.2014 | 10 720,0000 | 13 450,0000 | 255,5000 | 1 753,6300 |
04.11.2014 | 10 720,0000 | 13 390,0000 | 246,5000 | 1 751,8600 |
05.11.2014 | 10 720,0000 | 13 400,0000 | 246,5000 | 1 752,7200 |
06.11.2014 | 10 730,0000 | 13 450,0000 | 241,5000 | 1 754,8600 |
07.11.2014 | 10 740,0000 | 13 440,0000 | 237,5000 | 1 757,0100 |
08.11.2014 | 10 740,0000 | 13 440,0000 | 237,5000 | 1 757,0100 |
09.11.2014 | 10 740,0000 | 13 440,0000 | 237,5000 | 1 757,0100 |
10.11.2014 | 10 740,0000 | 13 440,0000 | 237,5000 | 1 757,0100 |
11.11.2014 | 10 740,0000 | 13 400,0000 | 234,5000 | 1 754,9300 |
12.11.2014 | 10 740,0000 | 13 340,0000 | 234,0000 | 1 753,4600 |
13.11.2014 | 10 750,0000 | 13 420,0000 | 232,5000 | 1 754,7200 |
14.11.2014 | 10 750,0000 | 13 380,0000 | 233,5000 | 1 754,7900 |
15.11.2014 | 10 760,0000 | 13 390,0000 | 226,5000 | 1 755,3000 |
16.11.2014 | 10 760,0000 | 13 390,0000 | 226,5000 | 1 755,3000 |
17.11.2014 | 10 760,0000 | 13 390,0000 | 226,5000 | 1 755,3000 |
18.11.2014 | 10 770,0000 | 13 490,0000 | 227,0000 | 1 757,7900 |
19.11.2014 | 10 770,0000 | 13 440,0000 | 228,5000 | 1 759,4300 |
20.11.2014 | 10 770,0000 | 13 480,0000 | 229,5000 | 1 759,4600 |
21.11.2014 | 10 780,0000 | 13 510,0000 | 230,0000 | 1 759,6800 |
22.11.2014 | 10 780,0000 | 13 520,0000 | 235,0000 | 1 760,0700 |
23.11.2014 | 10 780,0000 | 13 520,0000 | 235,0000 | 1 760,0700 |
24.11.2014 | 10 780,0000 | 13 520,0000 | 235,0000 | 1 760,0700 |
25.11.2014 | 10 790,0000 | 13 380,0000 | 242,0000 | 1 756,6400 |
26.11.2014 | 10 790,0000 | 13 400,0000 | 240,5000 | 1 758,1000 |
27.11.2014 | 10 800,0000 | 13 470,0000 | 233,0000 | 1 759,4000 |
28.11.2014 | 10 800,0000 | 13 520,0000 | 227,0000 | 1 759,3700 |
29.11.2014 | 10 810,0000 | 13 470,0000 | 220,0000 | 1 759,1700 |
30.11.2014 | 10 810,0000 | 13 470,0000 | 220,0000 | 1 759,1700 |
В ОКТЯБРЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.10.2014 | 10 590,0000 | 13 430,0000 | 269,0000 | 1 724,2500 |
02.10.2014 | 10 600,0000 | 13 370,0000 | 267,5000 | 1 726,5000 |
03.10.2014 | 10 610,0000 | 13 390,0000 | 268,5000 | 1 728,2100 |
04.10.2014 | 10 620,0000 | 13 430,0000 | 267,5000 | 1 729,7800 |
05.10.2014 | 10 620,0000 | 13 430,0000 | 267,5000 | 1 729,7800 |
06.10.2014 | 10 620,0000 | 13 430,0000 | 267,5000 | 1 729,7800 |
07.10.2014 | 10 620,0000 | 13 310,0000 | 265,5000 | 1 730,1200 |
08.10.2014 | 10 630,0000 | 13 450,0000 | 267,5000 | 1 731,2400 |
09.10.2014 | 10 630,0000 | 13 430,0000 | 266,0000 | 1 731,6700 |
10.10.2014 | 10 640,0000 | 13 580,0000 | 266,0000 | 1 735,5800 |
11.10.2014 | 10 640,0000 | 13 490,0000 | 264,5000 | 1 735,3200 |
12.10.2014 | 10 640,0000 | 13 490,0000 | 264,5000 | 1 735,3200 |
13.10.2014 | 10 640,0000 | 13 490,0000 | 264,5000 | 1 735,3200 |
14.10.2014 | 10 650,0000 | 13 480,0000 | 264,0000 | 1 738,1900 |
15.10.2014 | 10 650,0000 | 13 520,0000 | 263,0000 | 1 738,8300 |
16.10.2014 | 10 660,0000 | 13 470,0000 | 260,5000 | 1 740,0500 |
17.10.2014 | 10 660,0000 | 13 630,0000 | 261,5000 | 1 740,8900 |
18.10.2014 | 10 670,0000 | 13 640,0000 | 260,0000 | 1 741,9800 |
19.10.2014 | 10 670,0000 | 13 640,0000 | 260,0000 | 1 741,9800 |
20.10.2014 | 10 670,0000 | 13 640,0000 | 260,0000 | 1 741,9800 |
21.10.2014 | 10 670,0000 | 13 600,0000 | 261,0000 | 1 742,3100 |
22.10.2014 | 10 680,0000 | 13 700,0000 | 260,5000 | 1 744,2600 |
23.10.2014 | 10 680,0000 | 13 580,0000 | 260,5000 | 1 745,5100 |
24.10.2014 | 10 690,0000 | 13 520,0000 | 258,0000 | 1 747,0300 |
25.10.2014 | 10 690,0000 | 13 520,0000 | 255,5000 | 1 747,7300 |
26.10.2014 | 10 690,0000 | 13 520,0000 | 255,5000 | 1 747,7300 |
27.10.2014 | 10 690,0000 | 13 520,0000 | 255,5000 | 1 747,7300 |
28.10.2014 | 10 700,0000 | 13 580,0000 | 255,0000 | 1 749,4500 |
29.10.2014 | 10 700,0000 | 13 600,0000 | 252,5000 | 1 750,0000 |
30.10.2014 | 10 710,0000 | 13 650,0000 | 251,5000 | 1 752,4100 |
31.10.2014 | 10 710,0000 | 13 480,0000 | 247,0000 | 1 751,3200 |
В СЕНТЯБРЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.09.2014 | 10 430,0000 | 13 740,0000 | 282,5000 | 1 697,3800 |
02.09.2014 | 10 430,0000 | 13 700,0000 | 280,0000 | 1 697,7800 |
03.09.2014 | 10 440,0000 | 13 700,0000 | 280,0000 | 1 698,2100 |
04.09.2014 | 10 450,0000 | 13 720,0000 | 280,0000 | 1 701,5500 |
05.09.2014 | 10 450,0000 | 13 730,0000 | 284,0000 | 1 702,3400 |
06.09.2014 | 10 460,0000 | 13 530,0000 | 283,5000 | 1 703,2600 |
07.09.2014 | 10 460,0000 | 13 530,0000 | 283,5000 | 1 703,2600 |
08.09.2014 | 10 460,0000 | 13 530,0000 | 283,5000 | 1 703,2600 |
09.09.2014 | 10 470,0000 | 13 550,0000 | 282,5000 | 1 704,8200 |
10.09.2014 | 10 470,0000 | 13 480,0000 | 283,0000 | 1 706,1000 |
11.09.2014 | 10 480,0000 | 13 550,0000 | 282,0000 | 1 709,6800 |
12.09.2014 | 10 490,0000 | 13 550,0000 | 280,5000 | 1 711,1700 |
13.09.2014 | 10 490,0000 | 13 560,0000 | 279,0000 | 1 709,6700 |
14.09.2014 | 10 490,0000 | 13 560,0000 | 279,0000 | 1 709,6700 |
15.09.2014 | 10 490,0000 | 13 560,0000 | 279,0000 | 1 709,6700 |
16.09.2014 | 10 500,0000 | 13 580,0000 | 276,5000 | 1 709,7200 |
17.09.2014 | 10 510,0000 | 13 590,0000 | 272,0000 | 1 709,9900 |
18.09.2014 | 10 520,0000 | 13 630,0000 | 274,0000 | 1 713,3100 |
19.09.2014 | 10 530,0000 | 13 560,0000 | 274,5000 | 1 714,5000 |
20.09.2014 | 10 540,0000 | 13 590,0000 | 274,0000 | 1 717,1200 |
21.09.2014 | 10 540,0000 | 13 590,0000 | 274,0000 | 1 717,1200 |
22.09.2014 | 10 540,0000 | 13 590,0000 | 274,0000 | 1 717,1200 |
23.09.2014 | 10 540,0000 | 13 550,0000 | 273,0000 | 1 716,4700 |
24.09.2014 | 10 550,0000 | 13 570,0000 | 273,0000 | 1 718,5500 |
25.09.2014 | 10 560,0000 | 13 580,0000 | 275,5000 | 1 721,4100 |
26.09.2014 | 10 570,0000 | 13 460,0000 | 276,0000 | 1 721,8200 |
27.09.2014 | 10 570,0000 | 13 480,0000 | 273,0000 | 1 725,2600 |
28.09.2014 | 10 570,0000 | 13 480,0000 | 273,0000 | 1 725,2600 |
29.09.2014 | 10 570,0000 | 13 480,0000 | 273,0000 | 1 725,2600 |
30.09.2014 | 10 580,0000 | 13 420,0000 | 269,0000 | 1 719,3900 |
В АВГУСТЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.08.2014 | 10 320,0000 | 13 820,0000 | 291,0000 | 1 671,5800 |
02.08.2014 | 10 320,0000 | 13 810,0000 | 289,0000 | 1 670,0200 |
03.08.2014 | 10 320,0000 | 13 810,0000 | 289,0000 | 1 670,0200 |
04.08.2014 | 10 320,0000 | 13 810,0000 | 289,0000 | 1 670,0200 |
05.08.2014 | 10 330,0000 | 13 860,0000 | 289,5000 | 1 671,7000 |
06.08.2014 | 10 340,0000 | 13 880,0000 | 289,5000 | 1 675,6300 |
07.08.2014 | 10 340,0000 | 13 820,0000 | 286,5000 | 1 677,6300 |
08.08.2014 | 10 350,0000 | 13 840,0000 | 286,0000 | 1 679,9400 |
09.08.2014 | 10 350,0000 | 13 860,0000 | 284,0000 | 1 681,1800 |
10.08.2014 | 10 350,0000 | 13 860,0000 | 284,0000 | 1 681,1800 |
11.08.2014 | 10 350,0000 | 13 860,0000 | 284,0000 | 1 681,1800 |
12.08.2014 | 10 360,0000 | 13 880,0000 | 287,5000 | 1 683,4000 |
13.08.2014 | 10 360,0000 | 13 850,0000 | 287,0000 | 1 682,3400 |
14.08.2014 | 10 370,0000 | 13 840,0000 | 286,5000 | 1 685,0300 |
15.08.2014 | 10 370,0000 | 13 860,0000 | 287,5000 | 1 685,3300 |
16.08.2014 | 10 380,0000 | 13 880,0000 | 288,5000 | 1 688,5900 |
17.08.2014 | 10 380,0000 | 13 880,0000 | 288,5000 | 1 688,5900 |
18.08.2014 | 10 380,0000 | 13 880,0000 | 288,5000 | 1 688,5900 |
19.08.2014 | 10 380,0000 | 13 890,0000 | 288,5000 | 1 689,6600 |
20.08.2014 | 10 390,0000 | 13 870,0000 | 288,0000 | 1 691,7300 |
21.08.2014 | 10 390,0000 | 13 820,0000 | 287,0000 | 1 691,9600 |
22.08.2014 | 10 400,0000 | 13 800,0000 | 286,5000 | 1 690,5100 |
23.08.2014 | 10 400,0000 | 13 810,0000 | 289,0000 | 1 690,4500 |
24.08.2014 | 10 400,0000 | 13 810,0000 | 289,0000 | 1 690,4500 |
25.08.2014 | 10 400,0000 | 13 810,0000 | 289,0000 | 1 690,4500 |
26.08.2014 | 10 410,0000 | 13 730,0000 | 288,0000 | 1 691,5700 |
27.08.2014 | 10 410,0000 | 13 740,0000 | 288,5000 | 1 691,7200 |
28.08.2014 | 10 420,0000 | 13 730,0000 | 288,5000 | 1 696,1400 |
29.08.2014 | 10 420,0000 | 13 760,0000 | 287,5000 | 1 696,2900 |
30.08.2014 | 10 430,0000 | 13 740,0000 | 282,5000 | 1 697,3800 |
31.08.2014 | 10 430,0000 | 13 740,0000 | 282,5000 | 1 697,3800 |
В ИЮЛЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.07.2014 | 10 200,0000 | 13 920,0000 | 301,5000 | 1 645,0400 |
02.07.2014 | 10 210,0000 | 13 980,0000 | 298,5000 | 1 646,4200 |
03.07.2014 | 10 210,0000 | 13 960,0000 | 298,0000 | 1 643,9900 |
04.07.2014 | 10 210,0000 | 13 960,0000 | 298,0000 | 1 643,9900 |
05.07.2014 | 10 210,0000 | 13 960,0000 | 298,0000 | 1 643,9900 |
06.07.2014 | 10 210,0000 | 13 960,0000 | 298,0000 | 1 643,9900 |
07.07.2014 | 10 210,0000 | 13 960,0000 | 298,0000 | 1 643,9900 |
08.07.2014 | 10 220,0000 | 13 880,0000 | 295,5000 | 1 647,4600 |
09.07.2014 | 10 230,0000 | 13 910,0000 | 297,0000 | 1 649,4800 |
10.07.2014 | 10 230,0000 | 13 920,0000 | 300,0000 | 1 650,5200 |
11.07.2014 | 10 240,0000 | 13 960,0000 | 302,5000 | 1 651,0500 |
12.07.2014 | 10 240,0000 | 13 940,0000 | 300,5000 | 1 650,6400 |
13.07.2014 | 10 240,0000 | 13 940,0000 | 300,5000 | 1 650,6400 |
14.07.2014 | 10 240,0000 | 13 940,0000 | 300,5000 | 1 650,6400 |
15.07.2014 | 10 250,0000 | 13 970,0000 | 299,0000 | 1 651,6500 |
16.07.2014 | 10 250,0000 | 13 960,0000 | 298,0000 | 1 651,1200 |
17.07.2014 | 10 260,0000 | 13 910,0000 | 298,5000 | 1 653,5300 |
18.07.2014 | 10 270,0000 | 13 900,0000 | 295,0000 | 1 655,3300 |
19.07.2014 | 10 270,0000 | 13 890,0000 | 292,0000 | 1 654,3300 |
20.07.2014 | 10 270,0000 | 13 890,0000 | 292,0000 | 1 654,3300 |
21.07.2014 | 10 270,0000 | 13 890,0000 | 292,0000 | 1 654,3300 |
22.07.2014 | 10 280,0000 | 13 900,0000 | 293,0000 | 1 655,6100 |
23.07.2014 | 10 280,0000 | 13 890,0000 | 293,0000 | 1 657,0800 |
24.07.2014 | 10 290,0000 | 13 850,0000 | 296,0000 | 1 660,0500 |
25.07.2014 | 10 290,0000 | 13 850,0000 | 293,5000 | 1 661,2000 |
26.07.2014 | 10 300,0000 | 13 870,0000 | 294,0000 | 1 663,4500 |
27.07.2014 | 10 300,0000 | 13 870,0000 | 294,0000 | 1 663,4500 |
28.07.2014 | 10 300,0000 | 13 870,0000 | 294,0000 | 1 663,4500 |
29.07.2014 | 10 300,0000 | 13 830,0000 | 291,5000 | 1 664,6700 |
30.07.2014 | 10 310,0000 | 13 850,0000 | 289,5000 | 1 667,8500 |
31.07.2014 | 10 310,0000 | 13 820,0000 | 288,5000 | 1 670,4500 |
В ИЮНЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.06.2014 | 10 090,0000 | 13 730,0000 | 291,0000 | 1 615,1600 |
02.06.2014 | 10 090,0000 | 13 730,0000 | 291,0000 | 1 615,1600 |
03.06.2014 | 10 100,0000 | 13 750,0000 | 289,5000 | 1 616,0000 |
04.06.2014 | 10 110,0000 | 13 750,0000 | 289,0000 | 1 616,5700 |
05.06.2014 | 10 110,0000 | 13 760,0000 | 287,5000 | 1 617,7000 |
06.06.2014 | 10 120,0000 | 13 770,0000 | 290,0000 | 1 618,0200 |
07.06.2014 | 10 130,0000 | 13 820,0000 | 292,5000 | 1 620,6400 |
08.06.2014 | 10 130,0000 | 13 820,0000 | 292,5000 | 1 620,6400 |
09.06.2014 | 10 130,0000 | 13 820,0000 | 292,5000 | 1 620,6400 |
10.06.2014 | 10 130,0000 | 13 830,0000 | 295,0000 | 1 623,3600 |
11.06.2014 | 10 140,0000 | 13 790,0000 | 295,0000 | 1 628,8500 |
12.06.2014 | 10 140,0000 | 13 730,0000 | 295,5000 | 1 628,1000 |
13.06.2014 | 10 150,0000 | 13 740,0000 | 295,5000 | 1 632,1500 |
14.06.2014 | 10 150,0000 | 13 770,0000 | 295,5000 | 1 634,2500 |
15.06.2014 | 10 150,0000 | 13 770,0000 | 295,5000 | 1 634,2500 |
16.06.2014 | 10 150,0000 | 13 770,0000 | 295,5000 | 1 634,2500 |
17.06.2014 | 10 160,0000 | 13 740,0000 | 294,0000 | 1 632,2900 |
18.06.2014 | 10 170,0000 | 13 790,0000 | 292,5000 | 1 633,4200 |
19.06.2014 | 10 170,0000 | 13 780,0000 | 292,0000 | 1 632,3100 |
20.06.2014 | 10 170,0000 | 13 850,0000 | 296,5000 | 1 631,9800 |
21.06.2014 | 10 180,0000 | 13 860,0000 | 296,0000 | 1 635,2100 |
22.06.2014 | 10 180,0000 | 13 860,0000 | 296,0000 | 1 635,2100 |
23.06.2014 | 10 180,0000 | 13 860,0000 | 296,0000 | 1 635,2100 |
24.06.2014 | 10 180,0000 | 13 840,0000 | 297,0000 | 1 635,0700 |
25.06.2014 | 10 180,0000 | 13 850,0000 | 299,5000 | 1 633,6700 |
26.06.2014 | 10 190,0000 | 13 870,0000 | 300,5000 | 1 634,3900 |
27.06.2014 | 10 190,0000 | 13 890,0000 | 302,0000 | 1 636,9700 |
28.06.2014 | 10 200,0000 | 13 890,0000 | 303,5000 | 1 640,3700 |
29.06.2014 | 10 200,0000 | 13 890,0000 | 303,5000 | 1 640,3700 |
30.06.2014 | 10 200,0000 | 13 890,0000 | 303,5000 | 1 640,3700 |
В МАЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.05.2014 | 9 980,0000 | 13 840,0000 | 277,0000 | 1 596,1700 |
02.05.2014 | 9 980,0000 | 13 840,0000 | 277,0000 | 1 596,1700 |
03.05.2014 | 9 980,0000 | 13 820,0000 | 279,0000 | 1 594,4000 |
04.05.2014 | 9 980,0000 | 13 820,0000 | 279,0000 | 1 594,4000 |
05.05.2014 | 9 980,0000 | 13 820,0000 | 279,0000 | 1 594,4000 |
06.05.2014 | 9 990,0000 | 13 860,0000 | 279,0000 | 1 599,8600 |
07.05.2014 | 9 990,0000 | 13 900,0000 | 280,0000 | 1 604,4800 |
08.05.2014 | 10 000,0000 | 13 930,0000 | 282,0000 | 1 603,4500 |
09.05.2014 | 10 000,0000 | 13 920,0000 | 285,5000 | 1 605,7000 |
10.05.2014 | 10 000,0000 | 13 920,0000 | 285,5000 | 1 605,7000 |
11.05.2014 | 10 000,0000 | 13 920,0000 | 285,5000 | 1 605,7000 |
12.05.2014 | 10 000,0000 | 13 920,0000 | 285,5000 | 1 605,7000 |
13.05.2014 | 10 010,0000 | 13 780,0000 | 284,5000 | 1 604,9600 |
14.05.2014 | 10 010,0000 | 13 780,0000 | 287,0000 | 1 606,5400 |
15.05.2014 | 10 020,0000 | 13 740,0000 | 288,5000 | 1 608,3500 |
16.05.2014 | 10 020,0000 | 13 720,0000 | 289,0000 | 1 608,4500 |
17.05.2014 | 10 030,0000 | 13 760,0000 | 288,5000 | 1 609,0700 |
18.05.2014 | 10 030,0000 | 13 760,0000 | 288,5000 | 1 609,0700 |
19.05.2014 | 10 030,0000 | 13 760,0000 | 288,5000 | 1 609,0700 |
20.05.2014 | 10 030,0000 | 13 760,0000 | 288,5000 | 1 607,9500 |
21.05.2014 | 10 040,0000 | 13 750,0000 | 290,0000 | 1 609,3600 |
22.05.2014 | 10 040,0000 | 13 770,0000 | 291,0000 | 1 610,3900 |
23.05.2014 | 10 050,0000 | 13 730,0000 | 293,0000 | 1 611,6900 |
24.05.2014 | 10 060,0000 | 13 730,0000 | 293,0000 | 1 613,1400 |
25.05.2014 | 10 060,0000 | 13 730,0000 | 293,0000 | 1 613,1400 |
26.05.2014 | 10 060,0000 | 13 730,0000 | 293,0000 | 1 613,1400 |
27.05.2014 | 10 060,0000 | 13 720,0000 | 295,0000 | 1 612,3900 |
28.05.2014 | 10 070,0000 | 13 750,0000 | 294,0000 | 1 611,7400 |
29.05.2014 | 10 080,0000 | 13 730,0000 | 293,0000 | 1 611,6700 |
30.05.2014 | 10 080,0000 | 13 700,0000 | 291,5000 | 1 615,0500 |
31.05.2014 | 10 090,0000 | 13 730,0000 | 291,0000 | 1 615,1600 |
В АПРЕЛЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.04.2014 | 9 880,0000 | 13 580,0000 | 277,5000 | 1 589,1700 |
02.04.2014 | 9 890,0000 | 13 640,0000 | 282,5000 | 1 593,4100 |
03.04.2014 | 9 900,0000 | 13 660,0000 | 281,0000 | 1 595,3600 |
04.04.2014 | 9 900,0000 | 13 630,0000 | 279,0000 | 1 593,8600 |
05.04.2014 | 9 900,0000 | 13 560,0000 | 279,0000 | 1 593,6100 |
06.04.2014 | 9 900,0000 | 13 560,0000 | 279,0000 | 1 593,6100 |
07.04.2014 | 9 900,0000 | 13 560,0000 | 279,0000 | 1 593,6100 |
08.04.2014 | 9 910,0000 | 13 590,0000 | 279,5000 | 1 594,9400 |
09.04.2014 | 9 910,0000 | 13 630,0000 | 279,0000 | 1 599,2400 |
10.04.2014 | 9 920,0000 | 13 680,0000 | 277,5000 | 1 600,0000 |
11.04.2014 | 9 920,0000 | 13 750,0000 | 279,5000 | 1 596,7800 |
12.04.2014 | 9 920,0000 | 13 790,0000 | 278,5000 | 1 597,3200 |
13.04.2014 | 9 920,0000 | 13 790,0000 | 278,5000 | 1 597,3200 |
14.04.2014 | 9 920,0000 | 13 790,0000 | 278,5000 | 1 597,3200 |
15.04.2014 | 9 930,0000 | 13 760,0000 | 276,0000 | 1 596,5900 |
16.04.2014 | 9 940,0000 | 13 720,0000 | 276,5000 | 1 597,8100 |
17.04.2014 | 9 940,0000 | 13 750,0000 | 275,5000 | 1 597,5600 |
18.04.2014 | 9 950,0000 | 13 770,0000 | 277,0000 | 1 600,0100 |
19.04.2014 | 9 950,0000 | 13 750,0000 | 280,5000 | 1 598,5700 |
20.04.2014 | 9 950,0000 | 13 750,0000 | 280,5000 | 1 598,5700 |
21.04.2014 | 9 950,0000 | 13 750,0000 | 280,5000 | 1 598,5700 |
22.04.2014 | 9 960,0000 | 13 770,0000 | 279,5000 | 1 599,3300 |
23.04.2014 | 9 960,0000 | 13 740,0000 | 279,0000 | 1 596,9200 |
24.04.2014 | 9 970,0000 | 13 770,0000 | 279,5000 | 1 598,2700 |
25.04.2014 | 9 970,0000 | 13 790,0000 | 279,5000 | 1 595,1000 |
26.04.2014 | 9 980,0000 | 13 810,0000 | 278,5000 | 1 596,1100 |
27.04.2014 | 9 980,0000 | 13 810,0000 | 278,5000 | 1 596,1100 |
28.04.2014 | 9 980,0000 | 13 810,0000 | 278,5000 | 1 596,1100 |
29.04.2014 | 9 980,0000 | 13 840,0000 | 277,0000 | 1 596,1700 |
30.04.2014 | 9 980,0000 | 13 840,0000 | 277,0000 | 1 596,1700 |
В МАРТЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.03.2014 | 9 770,0000 | 13 400,0000 | 270,5000 | 1 589,8800 |
02.03.2014 | 9 770,0000 | 13 400,0000 | 270,5000 | 1 589,8800 |
03.03.2014 | 9 770,0000 | 13 400,0000 | 270,5000 | 1 589,8800 |
04.03.2014 | 9 770,0000 | 13 470,0000 | 268,5000 | 1 589,7300 |
05.03.2014 | 9 780,0000 | 13 460,0000 | 269,5000 | 1 592,0300 |
06.03.2014 | 9 790,0000 | 13 440,0000 | 271,5000 | 1 597,4300 |
07.03.2014 | 9 790,0000 | 13 440,0000 | 271,0000 | 1 600,0100 |
08.03.2014 | 9 790,0000 | 13 570,0000 | 270,0000 | 1 597,7500 |
09.03.2014 | 9 790,0000 | 13 570,0000 | 270,0000 | 1 597,7500 |
10.03.2014 | 9 790,0000 | 13 570,0000 | 270,0000 | 1 597,7500 |
11.03.2014 | 9 800,0000 | 13 600,0000 | 269,0000 | 1 596,0400 |
12.03.2014 | 9 800,0000 | 13 580,0000 | 269,0000 | 1 596,0700 |
13.03.2014 | 9 810,0000 | 13 590,0000 | 269,0000 | 1 596,2800 |
14.03.2014 | 9 810,0000 | 13 680,0000 | 269,0000 | 1 598,4200 |
15.03.2014 | 9 820,0000 | 13 610,0000 | 268,0000 | 1 596,7700 |
16.03.2014 | 9 820,0000 | 13 610,0000 | 268,0000 | 1 596,7700 |
17.03.2014 | 9 820,0000 | 13 610,0000 | 268,0000 | 1 596,7700 |
18.03.2014 | 9 820,0000 | 13 640,0000 | 268,0000 | 1 589,6400 |
19.03.2014 | 9 830,0000 | 13 680,0000 | 270,0000 | 1 586,7600 |
20.03.2014 | 9 830,0000 | 13 690,0000 | 271,5000 | 1 586,9600 |
21.03.2014 | 9 840,0000 | 13 610,0000 | 273,0000 | 1 579,8100 |
22.03.2014 | 9 840,0000 | 13 550,0000 | 270,5000 | 1 580,5200 |
23.03.2014 | 9 840,0000 | 13 550,0000 | 270,5000 | 1 580,5200 |
24.03.2014 | 9 840,0000 | 13 550,0000 | 270,5000 | 1 580,5200 |
25.03.2014 | 9 850,0000 | 13 590,0000 | 272,5000 | 1 590,1800 |
26.03.2014 | 9 850,0000 | 13 630,0000 | 274,0000 | 1 588,4800 |
27.03.2014 | 9 850,0000 | 13 600,0000 | 278,0000 | 1 586,5000 |
28.03.2014 | 9 860,0000 | 13 580,0000 | 277,0000 | 1 586,9700 |
29.03.2014 | 9 870,0000 | 13 570,0000 | 277,0000 | 1 588,7500 |
30.03.2014 | 9 870,0000 | 13 570,0000 | 277,0000 | 1 588,7500 |
31.03.2014 | 9 870,0000 | 13 570,0000 | 277,0000 | 1 588,7500 |
В ФЕВРАЛЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.02.2014 | 9 640,0000 | 13 050,0000 | 274,0000 | 1 590,4400 |
02.02.2014 | 9 640,0000 | 13 050,0000 | 274,0000 | 1 590,4400 |
03.02.2014 | 9 640,0000 | 13 050,0000 | 274,0000 | 1 590,4400 |
04.02.2014 | 9 650,0000 | 13 020,0000 | 274,0000 | 1 592,2500 |
05.02.2014 | 9 660,0000 | 13 070,0000 | 273,0000 | 1 593,7000 |
06.02.2014 | 9 660,0000 | 13 050,0000 | 276,5000 | 1 594,0100 |
07.02.2014 | 9 660,0000 | 13 060,0000 | 278,0000 | 1 593,4800 |
08.02.2014 | 9 670,0000 | 13 140,0000 | 279,5000 | 1 594,7000 |
09.02.2014 | 9 670,0000 | 13 140,0000 | 279,5000 | 1 594,7000 |
10.02.2014 | 9 670,0000 | 13 140,0000 | 279,5000 | 1 594,7000 |
11.02.2014 | 9 680,0000 | 13 200,0000 | 278,5000 | 1 597,2700 |
12.02.2014 | 9 690,0000 | 13 230,0000 | 278,5000 | 1 598,9400 |
13.02.2014 | 9 690,0000 | 13 210,0000 | 279,0000 | 1 598,3100 |
14.02.2014 | 9 700,0000 | 13 220,0000 | 278,5000 | 1 599,6300 |
15.02.2014 | 9 710,0000 | 13 310,0000 | 275,5000 | 1 600,6700 |
16.02.2014 | 9 710,0000 | 13 310,0000 | 275,5000 | 1 600,6700 |
17.02.2014 | 9 710,0000 | 13 310,0000 | 275,5000 | 1 600,6700 |
18.02.2014 | 9 710,0000 | 13 300,0000 | 276,5000 | 1 601,2500 |
19.02.2014 | 9 710,0000 | 13 310,0000 | 275,5000 | 1 600,3300 |
20.02.2014 | 9 720,0000 | 13 370,0000 | 273,0000 | 1 599,6300 |
21.02.2014 | 9 720,0000 | 13 360,0000 | 272,0000 | 1 597,5000 |
22.02.2014 | 9 730,0000 | 13 340,0000 | 273,0000 | 1 597,3900 |
23.02.2014 | 9 730,0000 | 13 340,0000 | 273,0000 | 1 597,3900 |
24.02.2014 | 9 730,0000 | 13 340,0000 | 273,0000 | 1 597,3900 |
25.02.2014 | 9 730,0000 | 13 370,0000 | 274,0000 | 1 595,7100 |
26.02.2014 | 9 740,0000 | 13 380,0000 | 274,0000 | 1 590,6200 |
27.02.2014 | 9 750,0000 | 13 400,0000 | 272,5000 | 1 591,9900 |
28.02.2014 | 9 760,0000 | 13 360,0000 | 270,5000 | 1 592,6100 |
В ЯНВАРЕ
Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
01.01.2014 | 9 520,0000 | 13 130,0000 | 290,0000 | 1 572,4500 |
02.01.2014 | 9 520,0000 | 13 130,0000 | 290,0000 | 1 572,4500 |
03.01.2014 | 9 520,0000 | 13 130,0000 | 290,0000 | 1 572,4500 |
04.01.2014 | 9 520,0000 | 13 000,0000 | 287,5000 | 1 573,1200 |
05.01.2014 | 9 520,0000 | 13 000,0000 | 287,5000 | 1 573,1200 |
06.01.2014 | 9 520,0000 | 13 000,0000 | 287,5000 | 1 573,1200 |
07.01.2014 | 9 520,0000 | 13 000,0000 | 287,5000 | 1 573,1200 |
08.01.2014 | 9 520,0000 | 13 000,0000 | 287,5000 | 1 573,1200 |
09.01.2014 | 9 530,0000 | 12 980,0000 | 288,5000 | 1 574,9300 |
10.01.2014 | 9 540,0000 | 12 970,0000 | 287,5000 | 1 575,4400 |
11.01.2014 | 9 540,0000 | 12 980,0000 | 287,5000 | 1 576,3100 |
12.01.2014 | 9 540,0000 | 12 980,0000 | 287,5000 | 1 576,3100 |
13.01.2014 | 9 540,0000 | 12 980,0000 | 287,5000 | 1 576,3100 |
14.01.2014 | 9 540,0000 | 13 040,0000 | 288,0000 | 1 578,4400 |
15.01.2014 | 9 550,0000 | 13 040,0000 | 287,5000 | 1 580,9600 |
16.01.2014 | 9 560,0000 | 13 040,0000 | 286,5000 | 1 581,1700 |
17.01.2014 | 9 560,0000 | 13 010,0000 | 286,0000 | 1 578,6100 |
18.01.2014 | 9 570,0000 | 13 020,0000 | 286,0000 | 1 581,8600 |
19.01.2014 | 9 570,0000 | 13 020,0000 | 286,0000 | 1 581,8600 |
20.01.2014 | 9 570,0000 | 13 020,0000 | 286,0000 | 1 581,8600 |
21.01.2014 | 9 570,0000 | 12 980,0000 | 285,0000 | 1 581,1100 |
22.01.2014 | 9 580,0000 | 12 990,0000 | 283,5000 | 1 583,3400 |
23.01.2014 | 9 590,0000 | 13 000,0000 | 283,0000 | 1 584,7800 |
24.01.2014 | 9 590,0000 | 12 990,0000 | 282,0000 | 1 584,6800 |
25.01.2014 | 9 600,0000 | 13 140,0000 | 280,0000 | 1 587,0800 |
26.01.2014 | 9 600,0000 | 13 140,0000 | 280,0000 | 1 587,0800 |
27.01.2014 | 9 600,0000 | 13 140,0000 | 280,0000 | 1 587,0800 |
28.01.2014 | 9 610,0000 | 13 150,0000 | 277,0000 | 1 588,9600 |
29.01.2014 | 9 620,0000 | 13 150,0000 | 278,0000 | 1 589,9100 |
30.01.2014 | 9 630,0000 | 13 160,0000 | 278,5000 | 1 590,4500 |
31.01.2014 | 9 640,0000 | 13 140,0000 | 273,5000 | 1 590,6800 |