Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2016 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2016 | 1,9795 | 2,1033 | 3,0343 | 2,8758 |
| 02.12.2016 | 1,9627 | 2,0815 | 3,0771 | 2,8471 |
| 03.12.2016 | 1,9703 | 2,1019 | 3,0717 | 2,8613 |
| 04.12.2016 | 1,9703 | 2,1019 | 3,0717 | 2,8613 |
| 05.12.2016 | 1,9703 | 2,1019 | 3,0717 | 2,8613 |
| 06.12.2016 | 1,9706 | 2,0897 | 3,0843 | 2,8619 |
| 07.12.2016 | 1,9696 | 2,1197 | 3,0833 | 2,8632 |
| 08.12.2016 | 1,9789 | 2,1220 | 3,0954 | 2,8747 |
| 09.12.2016 | 1,9746 | 2,1262 | 3,1155 | 2,8709 |
| 10.12.2016 | 1,9739 | 2,0967 | 3,1207 | 2,8594 |
| 11.12.2016 | 1,9739 | 2,0967 | 3,1207 | 2,8594 |
| 12.12.2016 | 1,9739 | 2,0967 | 3,1207 | 2,8594 |
| 13.12.2016 | 1,9547 | 2,0656 | 3,1750 | 2,8268 |
| 14.12.2016 | 1,9526 | 2,0765 | 3,1966 | 2,8288 |
| 15.12.2016 | 1,9548 | 2,0817 | 3,2159 | 2,8330 |
| 16.12.2016 | 1,9749 | 2,0710 | 3,2041 | 2,8508 |
| 17.12.2016 | 1,9726 | 2,0599 | 3,1924 | 2,8342 |
| 18.12.2016 | 1,9726 | 2,0599 | 3,1924 | 2,8342 |
| 19.12.2016 | 1,9726 | 2,0599 | 3,1924 | 2,8342 |
| 20.12.2016 | 1,9715 | 2,0632 | 3,1904 | 2,8379 |
| 21.12.2016 | 1,9723 | 2,0484 | 3,1927 | 2,8384 |
| 22.12.2016 | 1,9577 | 2,0372 | 3,2040 | 2,8169 |
| 23.12.2016 | 1,9496 | 2,0356 | 3,2015 | 2,8060 |
| 24.12.2016 | 1,9480 | 2,0338 | 3,2008 | 2,8034 |
| 25.12.2016 | 1,9480 | 2,0338 | 3,2008 | 2,8034 |
| 26.12.2016 | 1,9480 | 2,0338 | 3,2008 | 2,8034 |
| 27.12.2016 | 1,9434 | 2,0378 | 3,1948 | 2,7968 |
| 28.12.2016 | 1,9507 | 2,0374 | 3,2022 | 2,8057 |
| 29.12.2016 | 1,9519 | 2,0430 | 3,2182 | 2,8059 |
| 30.12.2016 | 1,9585 | 2,0450 | 3,2440 | 2,8162 |
| 31.12.2016 | 1,9585 | 2,0450 | 3,2440 | 2,8162 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2016 | 1,9054 | 2,0885 | 3,0147 | 2,8134 |
| 02.11.2016 | 1,9040 | 2,0901 | 3,0141 | 2,8111 |
| 03.11.2016 | 1,9042 | 2,1078 | 3,0026 | 2,8159 |
| 04.11.2016 | 1,9039 | 2,1157 | 2,9996 | 2,8153 |
| 05.11.2016 | 1,9052 | 2,1152 | 2,9893 | 2,8194 |
| 06.11.2016 | 1,9052 | 2,1152 | 2,9893 | 2,8194 |
| 07.11.2016 | 1,9052 | 2,1152 | 2,9893 | 2,8194 |
| 08.11.2016 | 1,9052 | 2,1152 | 2,9893 | 2,8194 |
| 09.11.2016 | 1,9062 | 2,1064 | 2,9909 | 2,8111 |
| 10.11.2016 | 1,9083 | 2,1332 | 2,9820 | 2,8156 |
| 11.11.2016 | 1,9109 | 2,0885 | 3,0132 | 2,8131 |
| 12.11.2016 | 1,9433 | 2,1139 | 2,9730 | 2,8584 |
| 13.11.2016 | 1,9433 | 2,1139 | 2,9730 | 2,8584 |
| 14.11.2016 | 1,9433 | 2,1139 | 2,9730 | 2,8584 |
| 15.11.2016 | 1,9586 | 2,1120 | 2,9728 | 2,8617 |
| 16.11.2016 | 1,9581 | 2,1109 | 2,9879 | 2,8576 |
| 17.11.2016 | 1,9498 | 2,0892 | 3,0156 | 2,8378 |
| 18.11.2016 | 1,9564 | 2,0937 | 3,0129 | 2,8482 |
| 19.11.2016 | 1,9572 | 2,0733 | 3,0075 | 2,8411 |
| 20.11.2016 | 1,9572 | 2,0733 | 3,0075 | 2,8411 |
| 21.11.2016 | 1,9572 | 2,0733 | 3,0075 | 2,8411 |
| 22.11.2016 | 1,9461 | 2,0661 | 3,0240 | 2,8218 |
| 23.11.2016 | 1,9447 | 2,0617 | 3,0519 | 2,8246 |
| 24.11.2016 | 1,9514 | 2,0720 | 3,0468 | 2,8297 |
| 25.11.2016 | 1,9647 | 2,0705 | 3,0410 | 2,8406 |
| 26.11.2016 | 1,9636 | 2,0804 | 3,0426 | 2,8378 |
| 27.11.2016 | 1,9636 | 2,0804 | 3,0426 | 2,8378 |
| 28.11.2016 | 1,9636 | 2,0804 | 3,0426 | 2,8378 |
| 29.11.2016 | 1,9665 | 2,0942 | 3,0278 | 2,8475 |
| 30.11.2016 | 1,9719 | 2,0902 | 3,0362 | 2,8583 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2016 | 1,9268 | 2,1551 | 3,0398 | 2,8890 |
| 02.10.2016 | 1,9268 | 2,1551 | 3,0398 | 2,8890 |
| 03.10.2016 | 1,9268 | 2,1551 | 3,0398 | 2,8890 |
| 04.10.2016 | 1,9159 | 2,1513 | 3,0617 | 2,8716 |
| 05.10.2016 | 1,9178 | 2,1427 | 3,0707 | 2,8745 |
| 06.10.2016 | 1,9176 | 2,1510 | 3,0701 | 2,8742 |
| 07.10.2016 | 1,9156 | 2,1451 | 3,0705 | 2,8712 |
| 08.10.2016 | 1,9149 | 2,1282 | 3,0737 | 2,8701 |
| 09.10.2016 | 1,9149 | 2,1282 | 3,0737 | 2,8701 |
| 10.10.2016 | 1,9149 | 2,1282 | 3,0737 | 2,8701 |
| 11.10.2016 | 1,9137 | 2,1391 | 3,0682 | 2,8547 |
| 12.10.2016 | 1,9130 | 2,1259 | 3,0735 | 2,8480 |
| 13.10.2016 | 1,9189 | 2,1187 | 3,0663 | 2,8579 |
| 14.10.2016 | 1,9305 | 2,1255 | 3,0478 | 2,8678 |
| 15.10.2016 | 1,9251 | 2,1201 | 3,0573 | 2,8628 |
| 16.10.2016 | 1,9251 | 2,1201 | 3,0573 | 2,8628 |
| 17.10.2016 | 1,9251 | 2,1201 | 3,0573 | 2,8628 |
| 18.10.2016 | 1,9248 | 2,1133 | 3,0483 | 2,8566 |
| 19.10.2016 | 1,9185 | 2,1129 | 3,0515 | 2,8471 |
| 20.10.2016 | 1,9113 | 2,1018 | 3,0592 | 2,8369 |
| 21.10.2016 | 1,9064 | 2,0914 | 3,0519 | 2,8292 |
| 22.10.2016 | 1,9048 | 2,0768 | 3,0501 | 2,8162 |
| 23.10.2016 | 1,9048 | 2,0768 | 3,0501 | 2,8162 |
| 24.10.2016 | 1,9048 | 2,0768 | 3,0501 | 2,8162 |
| 25.10.2016 | 1,9023 | 2,0704 | 3,0561 | 2,8090 |
| 26.10.2016 | 1,9004 | 2,0673 | 3,0616 | 2,8047 |
| 27.10.2016 | 1,9017 | 2,0744 | 3,0547 | 2,8097 |
| 28.10.2016 | 1,9101 | 2,0834 | 3,0297 | 2,8167 |
| 29.10.2016 | 1,9065 | 2,0820 | 3,0306 | 2,8122 |
| 30.10.2016 | 1,9065 | 2,0820 | 3,0306 | 2,8122 |
| 31.10.2016 | 1,9065 | 2,0820 | 3,0306 | 2,8122 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2016 | 1,9605 | 2,1851 | 3,0058 | 2,9356 |
| 02.09.2016 | 1,9613 | 2,1846 | 3,0054 | 2,9362 |
| 03.09.2016 | 1,9692 | 2,2028 | 2,9907 | 2,9470 |
| 04.09.2016 | 1,9692 | 2,2028 | 2,9907 | 2,9470 |
| 05.09.2016 | 1,9692 | 2,2028 | 2,9907 | 2,9470 |
| 06.09.2016 | 1,9585 | 2,1889 | 3,0239 | 2,9331 |
| 07.09.2016 | 1,9612 | 2,1895 | 3,0259 | 2,9360 |
| 08.09.2016 | 1,9536 | 2,1962 | 3,0342 | 2,9310 |
| 09.09.2016 | 1,9472 | 2,1940 | 3,0446 | 2,9219 |
| 10.09.2016 | 1,9477 | 2,1953 | 3,0337 | 2,9158 |
| 11.09.2016 | 1,9477 | 2,1953 | 3,0337 | 2,9158 |
| 12.09.2016 | 1,9477 | 2,1953 | 3,0337 | 2,9158 |
| 13.09.2016 | 1,9577 | 2,2030 | 3,0100 | 2,9308 |
| 14.09.2016 | 1,9563 | 2,1961 | 3,0180 | 2,9287 |
| 15.09.2016 | 1,9560 | 2,1957 | 3,0121 | 2,9312 |
| 16.09.2016 | 1,9574 | 2,1972 | 3,0015 | 2,9326 |
| 17.09.2016 | 1,9524 | 2,1943 | 3,0051 | 2,9251 |
| 18.09.2016 | 1,9524 | 2,1943 | 3,0051 | 2,9251 |
| 19.09.2016 | 1,9524 | 2,1943 | 3,0051 | 2,9251 |
| 20.09.2016 | 1,9511 | 2,1794 | 3,0044 | 2,9243 |
| 21.09.2016 | 1,9481 | 2,1824 | 3,0071 | 2,9204 |
| 22.09.2016 | 1,9457 | 2,1694 | 3,0192 | 2,9161 |
| 23.09.2016 | 1,9334 | 2,1719 | 3,0289 | 2,8988 |
| 24.09.2016 | 1,9322 | 2,1645 | 3,0256 | 2,8967 |
| 25.09.2016 | 1,9322 | 2,1645 | 3,0256 | 2,8967 |
| 26.09.2016 | 1,9322 | 2,1645 | 3,0256 | 2,8967 |
| 27.09.2016 | 1,9336 | 2,1718 | 3,0139 | 2,8994 |
| 28.09.2016 | 1,9281 | 2,1683 | 3,0259 | 2,8914 |
| 29.09.2016 | 1,9330 | 2,1636 | 3,0218 | 2,8972 |
| 30.09.2016 | 1,9264 | 2,1610 | 3,0466 | 2,8887 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2016 | 1,9958 | 2,2141 | 2,9754 | 2,9996 |
| 02.08.2016 | 1,9799 | 2,2102 | 2,9989 | 2,9813 |
| 03.08.2016 | 1,9916 | 2,2284 | 2,9763 | 3,0005 |
| 04.08.2016 | 1,9928 | 2,2331 | 2,9824 | 3,0057 |
| 05.08.2016 | 1,9926 | 2,2191 | 3,0015 | 3,0005 |
| 06.08.2016 | 1,9777 | 2,2053 | 3,0214 | 2,9766 |
| 07.08.2016 | 1,9777 | 2,2053 | 3,0214 | 2,9766 |
| 08.08.2016 | 1,9777 | 2,2053 | 3,0214 | 2,9766 |
| 09.08.2016 | 1,9662 | 2,1831 | 3,0281 | 2,9516 |
| 10.08.2016 | 1,9658 | 2,1769 | 3,0338 | 2,9508 |
| 11.08.2016 | 1,9652 | 2,1902 | 3,0323 | 2,9610 |
| 12.08.2016 | 1,9648 | 2,1896 | 3,0245 | 2,9593 |
| 13.08.2016 | 1,9555 | 2,1797 | 3,0296 | 2,9422 |
| 14.08.2016 | 1,9555 | 2,1797 | 3,0296 | 2,9422 |
| 15.08.2016 | 1,9555 | 2,1797 | 3,0296 | 2,9422 |
| 16.08.2016 | 1,9482 | 2,1764 | 3,0350 | 2,9338 |
| 17.08.2016 | 1,9393 | 2,1828 | 3,0327 | 2,9269 |
| 18.08.2016 | 1,9388 | 2,1833 | 3,0303 | 2,9214 |
| 19.08.2016 | 1,9288 | 2,1832 | 3,0306 | 2,9080 |
| 20.08.2016 | 1,9288 | 2,1853 | 3,0149 | 2,8994 |
| 21.08.2016 | 1,9288 | 2,1853 | 3,0149 | 2,8994 |
| 22.08.2016 | 1,9288 | 2,1853 | 3,0149 | 2,8994 |
| 23.08.2016 | 1,9354 | 2,1832 | 3,0097 | 2,9084 |
| 24.08.2016 | 1,9421 | 2,2030 | 2,9995 | 2,9234 |
| 25.08.2016 | 1,9522 | 2,2030 | 3,0056 | 2,9346 |
| 26.08.2016 | 1,9571 | 2,2068 | 3,0141 | 2,9405 |
| 27.08.2016 | 1,9511 | 2,2022 | 3,0156 | 2,9253 |
| 28.08.2016 | 1,9511 | 2,2022 | 3,0156 | 2,9253 |
| 29.08.2016 | 1,9511 | 2,2022 | 3,0156 | 2,9253 |
| 30.08.2016 | 1,9574 | 2,1897 | 3,0091 | 2,9304 |
| 31.08.2016 | 1,9578 | 2,1859 | 3,0154 | 2,9318 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2016 | 2,0053 | 2,2210 | 3,1212 | 3,0167 |
| 02.07.2016 | 2,0053 | 2,2210 | 3,1212 | 3,0167 |
| 03.07.2016 | 2,0053 | 2,2210 | 3,1212 | 3,0167 |
| 04.07.2016 | 2,0053 | 2,2210 | 3,1212 | 3,0167 |
| 05.07.2016 | 1,9979 | 2,2207 | 3,1318 | 2,9977 |
| 06.07.2016 | 2,0048 | 2,2354 | 3,1208 | 3,0051 |
| 07.07.2016 | 2,0159 | 2,2299 | 3,1181 | 3,0127 |
| 08.07.2016 | 2,0121 | 2,2290 | 3,1412 | 3,0105 |
| 09.07.2016 | 2,0124 | 2,2279 | 3,1361 | 3,0087 |
| 10.07.2016 | 2,0124 | 2,2279 | 3,1361 | 3,0087 |
| 11.07.2016 | 2,0124 | 2,2279 | 3,1361 | 3,0087 |
| 12.07.2016 | 2,0120 | 2,2190 | 3,1342 | 3,0073 |
| 13.07.2016 | 2,0043 | 2,2275 | 3,1333 | 2,9991 |
| 14.07.2016 | 2,0046 | 2,2148 | 3,1356 | 2,9957 |
| 15.07.2016 | 1,9940 | 2,2151 | 3,1389 | 2,9818 |
| 16.07.2016 | 1,9828 | 2,2086 | 3,1396 | 2,9673 |
| 17.07.2016 | 1,9828 | 2,2086 | 3,1396 | 2,9673 |
| 18.07.2016 | 1,9828 | 2,2086 | 3,1396 | 2,9673 |
| 19.07.2016 | 1,9824 | 2,1904 | 3,1407 | 2,9587 |
| 20.07.2016 | 1,9776 | 2,1879 | 3,1396 | 2,9555 |
| 21.07.2016 | 1,9807 | 2,1770 | 3,1231 | 2,9666 |
| 22.07.2016 | 1,9780 | 2,1798 | 3,0988 | 2,9628 |
| 23.07.2016 | 1,9850 | 2,1887 | 3,0732 | 2,9752 |
| 24.07.2016 | 1,9850 | 2,1887 | 3,0732 | 2,9752 |
| 25.07.2016 | 1,9850 | 2,1887 | 3,0732 | 2,9752 |
| 26.07.2016 | 1,9897 | 2,1830 | 3,0661 | 2,9790 |
| 27.07.2016 | 1,9953 | 2,1954 | 3,0321 | 2,9900 |
| 28.07.2016 | 1,9943 | 2,1934 | 3,0257 | 2,9901 |
| 29.07.2016 | 1,9889 | 2,2089 | 3,0074 | 2,9877 |
| 30.07.2016 | 1,9958 | 2,2141 | 2,9754 | 2,9996 |
| 31.07.2016 | 1,9958 | 2,2141 | 2,9754 | 2,9996 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.06.2016 | 19 788,0000 | 22 015,0000 | 299,6800 | 3 005,2900 |
| 02.06.2016 | 19 877,0000 | 22 140,0000 | 298,2800 | 3 020,3800 |
| 03.06.2016 | 19 921,0000 | 22 326,0000 | 298,3700 | 3 027,0900 |
| 04.06.2016 | 20 007,0000 | 22 309,0000 | 299,2100 | 3 037,6500 |
| 05.06.2016 | 20 007,0000 | 22 309,0000 | 299,2100 | 3 037,6500 |
| 06.06.2016 | 20 007,0000 | 22 309,0000 | 299,2100 | 3 037,6500 |
| 07.06.2016 | 19 869,0000 | 22 559,0000 | 302,0600 | 3 026,1400 |
| 08.06.2016 | 19 850,0000 | 22 559,0000 | 304,0500 | 3 021,3500 |
| 09.06.2016 | 19 807,0000 | 22 523,0000 | 306,4200 | 3 014,2600 |
| 10.06.2016 | 19 680,0000 | 22 388,0000 | 308,2700 | 2 998,8800 |
| 11.06.2016 | 19 823,0000 | 22 424,0000 | 306,5000 | 3 020,6700 |
| 12.06.2016 | 19 823,0000 | 22 424,0000 | 306,5000 | 3 020,6700 |
| 13.06.2016 | 19 823,0000 | 22 424,0000 | 306,5000 | 3 020,6700 |
| 14.06.2016 | 19 932,0000 | 22 460,0000 | 304,6200 | 3 026,3000 |
| 15.06.2016 | 20 007,0000 | 22 509,0000 | 303,0100 | 3 034,8100 |
| 16.06.2016 | 20 047,0000 | 22 488,0000 | 304,0000 | 3 044,8300 |
| 17.06.2016 | 20 028,0000 | 22 569,0000 | 304,1000 | 3 040,9500 |
| 18.06.2016 | 19 967,0000 | 22 465,0000 | 305,1700 | 3 029,0700 |
| 19.06.2016 | 19 967,0000 | 22 465,0000 | 305,1700 | 3 029,0700 |
| 20.06.2016 | 19 967,0000 | 22 465,0000 | 305,1700 | 3 029,0700 |
| 21.06.2016 | 19 727,0000 | 22 368,0000 | 307,6800 | 2 998,1400 |
| 22.06.2016 | 19 742,0000 | 22 387,0000 | 307,7400 | 2 999,4400 |
| 23.06.2016 | 19 759,0000 | 22 264,0000 | 310,0700 | 3 002,0000 |
| 24.06.2016 | 19 801,0000 | 22 426,0000 | 308,0600 | 3 010,7300 |
| 25.06.2016 | 20 051,0000 | 22 271,0000 | 306,5700 | 3 030,4100 |
| 26.06.2016 | 20 051,0000 | 22 271,0000 | 306,5700 | 3 030,4100 |
| 27.06.2016 | 20 051,0000 | 22 271,0000 | 306,5700 | 3 030,4100 |
| 28.06.2016 | 20 036,0000 | 22 161,0000 | 308,0600 | 3 016,4900 |
| 29.06.2016 | 20 041,0000 | 22 172,0000 | 309,0800 | 3 014,0900 |
| 30.06.2016 | 20 053,0000 | 22 210,0000 | 312,1200 | 3 016,6900 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.05.2016 | 19 214,0000 | 21 917,0000 | 298,6700 | 2 962,3800 |
| 02.05.2016 | 19 214,0000 | 21 917,0000 | 298,6700 | 2 962,3800 |
| 03.05.2016 | 19 180,0000 | 21 972,0000 | 295,2200 | 2 960,7900 |
| 04.05.2016 | 19 121,0000 | 22 116,0000 | 294,8500 | 2 951,3000 |
| 05.05.2016 | 19 400,0000 | 22 294,0000 | 293,3500 | 2 984,6600 |
| 06.05.2016 | 19 389,0000 | 22 246,0000 | 294,3100 | 2 981,1300 |
| 07.05.2016 | 19 434,0000 | 22 180,0000 | 293,7800 | 2 989,5000 |
| 08.05.2016 | 19 434,0000 | 22 180,0000 | 293,7800 | 2 989,5000 |
| 09.05.2016 | 19 434,0000 | 22 180,0000 | 293,7800 | 2 989,5000 |
| 10.05.2016 | 19 434,0000 | 22 180,0000 | 293,7800 | 2 989,5000 |
| 11.05.2016 | 19 434,0000 | 22 180,0000 | 293,7800 | 2 989,5000 |
| 12.05.2016 | 19 461,0000 | 22 165,0000 | 293,6700 | 2 990,5000 |
| 13.05.2016 | 19 234,0000 | 21 973,0000 | 296,4600 | 2 952,6300 |
| 14.05.2016 | 19 266,0000 | 21 845,0000 | 296,6100 | 2 954,7300 |
| 15.05.2016 | 19 266,0000 | 21 845,0000 | 296,6100 | 2 954,7300 |
| 16.05.2016 | 19 266,0000 | 21 845,0000 | 296,6100 | 2 954,7300 |
| 17.05.2016 | 19 261,0000 | 21 803,0000 | 296,8300 | 2 952,7400 |
| 18.05.2016 | 19 247,0000 | 21 800,0000 | 298,1700 | 2 949,6400 |
| 19.05.2016 | 19 375,0000 | 21 823,0000 | 297,7100 | 2 964,6200 |
| 20.05.2016 | 19 592,0000 | 21 992,0000 | 296,0200 | 2 993,6600 |
| 21.05.2016 | 19 608,0000 | 21 997,0000 | 295,4200 | 2 994,6900 |
| 22.05.2016 | 19 608,0000 | 21 997,0000 | 295,4200 | 2 994,6900 |
| 23.05.2016 | 19 608,0000 | 21 997,0000 | 295,4200 | 2 994,6900 |
| 24.05.2016 | 19 680,0000 | 22 101,0000 | 293,5800 | 3 002,4900 |
| 25.05.2016 | 19 759,0000 | 22 102,0000 | 294,5300 | 3 014,1300 |
| 26.05.2016 | 19 703,0000 | 21 965,0000 | 299,0300 | 3 002,0200 |
| 27.05.2016 | 19 619,0000 | 21 911,0000 | 300,6600 | 2 991,0900 |
| 28.05.2016 | 19 712,0000 | 22 037,0000 | 298,8000 | 3 004,4200 |
| 29.05.2016 | 19 712,0000 | 22 037,0000 | 298,8000 | 3 004,4200 |
| 30.05.2016 | 19 712,0000 | 22 037,0000 | 298,8000 | 3 004,4200 |
| 31.05.2016 | 19 788,0000 | 22 001,0000 | 299,3900 | 3 006,1300 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.04.2016 | 20 139,0000 | 22 828,0000 | 297,0200 | 3 116,2100 |
| 02.04.2016 | 19 996,0000 | 22 781,0000 | 297,8600 | 3 093,3700 |
| 03.04.2016 | 19 996,0000 | 22 781,0000 | 297,8600 | 3 093,3700 |
| 04.04.2016 | 19 996,0000 | 22 781,0000 | 297,8600 | 3 093,3700 |
| 05.04.2016 | 20 206,0000 | 23 002,0000 | 294,2100 | 3 117,3400 |
| 06.04.2016 | 20 254,0000 | 23 008,0000 | 294,1000 | 3 128,8300 |
| 07.04.2016 | 20 236,0000 | 22 977,0000 | 295,3600 | 3 121,6100 |
| 08.04.2016 | 20 092,0000 | 22 883,0000 | 296,3800 | 3 105,2700 |
| 09.04.2016 | 20 029,0000 | 22 742,0000 | 296,7600 | 3 094,0700 |
| 10.04.2016 | 20 029,0000 | 22 742,0000 | 296,7600 | 3 094,0700 |
| 11.04.2016 | 20 029,0000 | 22 742,0000 | 296,7600 | 3 094,0700 |
| 12.04.2016 | 19 958,0000 | 22 747,0000 | 296,8400 | 3 084,1300 |
| 13.04.2016 | 19 864,0000 | 22 706,0000 | 299,4500 | 3 075,1600 |
| 14.04.2016 | 19 849,0000 | 22 536,0000 | 301,5200 | 3 066,9300 |
| 15.04.2016 | 19 989,0000 | 22 485,0000 | 301,0700 | 3 082,9600 |
| 16.04.2016 | 19 907,0000 | 22 416,0000 | 301,6000 | 3 072,4200 |
| 17.04.2016 | 19 907,0000 | 22 416,0000 | 301,6000 | 3 072,4200 |
| 18.04.2016 | 19 907,0000 | 22 416,0000 | 301,6000 | 3 072,4200 |
| 19.04.2016 | 20 213,0000 | 22 837,0000 | 295,3000 | 3 119,8400 |
| 20.04.2016 | 19 842,0000 | 22 471,0000 | 302,4100 | 3 066,9800 |
| 21.04.2016 | 19 829,0000 | 22 535,0000 | 300,6800 | 3 065,6800 |
| 22.04.2016 | 19 653,0000 | 22 202,0000 | 301,8400 | 3 033,1000 |
| 23.04.2016 | 19 687,0000 | 22 210,0000 | 297,7100 | 3 031,6100 |
| 24.04.2016 | 19 687,0000 | 22 210,0000 | 297,7100 | 3 031,6100 |
| 25.04.2016 | 19 687,0000 | 22 210,0000 | 297,7100 | 3 031,6100 |
| 26.04.2016 | 19 703,0000 | 22 157,0000 | 295,4200 | 3 033,0000 |
| 27.04.2016 | 19 668,0000 | 22 163,0000 | 295,9300 | 3 029,1500 |
| 28.04.2016 | 19 495,0000 | 22 075,0000 | 299,0800 | 3 002,0900 |
| 29.04.2016 | 19 382,0000 | 22 002,0000 | 297,9600 | 2 991,4400 |
| 30.04.2016 | 19 214,0000 | 21 917,0000 | 298,6700 | 2 962,3800 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.03.2016 | 21 506,0000 | 23 550,0000 | 283,3300 | 3 284,6900 |
| 02.03.2016 | 21 277,0000 | 23 127,0000 | 287,7700 | 3 249,2900 |
| 03.03.2016 | 21 275,0000 | 23 094,0000 | 288,8500 | 3 247,6000 |
| 04.03.2016 | 21 362,0000 | 23 210,0000 | 289,6600 | 3 265,1100 |
| 05.03.2016 | 21 235,0000 | 23 209,0000 | 290,0500 | 3 256,9000 |
| 06.03.2016 | 20 913,0000 | 23 011,0000 | 290,9500 | 3 213,4000 |
| 07.03.2016 | 20 913,0000 | 23 011,0000 | 290,9500 | 3 213,4000 |
| 08.03.2016 | 20 913,0000 | 23 011,0000 | 290,9500 | 3 213,4000 |
| 09.03.2016 | 20 913,0000 | 23 011,0000 | 290,9500 | 3 213,4000 |
| 10.03.2016 | 20 985,0000 | 23 033,0000 | 289,8700 | 3 221,9400 |
| 11.03.2016 | 20 838,0000 | 22 854,0000 | 292,9700 | 3 198,7600 |
| 12.03.2016 | 20 666,0000 | 22 984,0000 | 294,0400 | 3 180,2400 |
| 13.03.2016 | 20 666,0000 | 22 984,0000 | 294,0400 | 3 180,2400 |
| 14.03.2016 | 20 666,0000 | 22 984,0000 | 294,0400 | 3 180,2400 |
| 15.03.2016 | 20 616,0000 | 22 925,0000 | 293,9400 | 3 174,2800 |
| 16.03.2016 | 20 675,0000 | 22 919,0000 | 292,8800 | 3 174,4200 |
| 17.03.2016 | 20 725,0000 | 22 972,0000 | 291,7500 | 3 179,8800 |
| 18.03.2016 | 20 344,0000 | 22 889,0000 | 296,8300 | 3 136,0000 |
| 19.03.2016 | 20 278,0000 | 22 879,0000 | 295,9200 | 3 128,6000 |
| 20.03.2016 | 20 278,0000 | 22 879,0000 | 295,9200 | 3 128,6000 |
| 21.03.2016 | 20 278,0000 | 22 879,0000 | 295,9200 | 3 128,6000 |
| 22.03.2016 | 20 313,0000 | 22 849,0000 | 295,3300 | 3 133,6300 |
| 23.03.2016 | 20 219,0000 | 22 686,0000 | 297,5100 | 3 113,4700 |
| 24.03.2016 | 20 161,0000 | 22 566,0000 | 297,8900 | 3 102,7900 |
| 25.03.2016 | 20 278,0000 | 22 632,0000 | 293,9500 | 3 112,4600 |
| 26.03.2016 | 20 232,0000 | 22 579,0000 | 295,2400 | 3 106,7800 |
| 27.03.2016 | 20 232,0000 | 22 579,0000 | 295,2400 | 3 106,7800 |
| 28.03.2016 | 20 232,0000 | 22 579,0000 | 295,2400 | 3 106,7800 |
| 29.03.2016 | 20 119,0000 | 22 494,0000 | 296,9500 | 3 087,6800 |
| 30.03.2016 | 20 262,0000 | 22 648,0000 | 294,9300 | 3 112,4200 |
| 31.03.2016 | 20 133,0000 | 22 779,0000 | 297,4900 | 3 108,1700 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.02.2016 | 20 823,0000 | 22 623,0000 | 276,3900 | 3 165,3800 |
| 02.02.2016 | 21 006,0000 | 22 807,0000 | 275,1800 | 3 192,7700 |
| 03.02.2016 | 21 568,0000 | 23 505,0000 | 276,1700 | 3 278,1100 |
| 04.02.2016 | 21 718,0000 | 23 676,0000 | 274,0700 | 3 301,1600 |
| 05.02.2016 | 21 486,0000 | 23 798,0000 | 280,7300 | 3 266,8600 |
| 06.02.2016 | 21 668,0000 | 24 246,0000 | 280,3800 | 3 296,0400 |
| 07.02.2016 | 21 668,0000 | 24 246,0000 | 280,3800 | 3 296,0400 |
| 08.02.2016 | 21 668,0000 | 24 246,0000 | 280,3800 | 3 296,0400 |
| 09.02.2016 | 21 660,0000 | 24 140,0000 | 281,7700 | 3 294,6700 |
| 10.02.2016 | 21 959,0000 | 24 561,0000 | 280,1700 | 3 340,1500 |
| 11.02.2016 | 22 069,0000 | 24 842,0000 | 279,0800 | 3 356,8800 |
| 12.02.2016 | 22 034,0000 | 24 883,0000 | 278,4700 | 3 351,5600 |
| 13.02.2016 | 22 065,0000 | 24 956,0000 | 277,8000 | 3 356,2800 |
| 14.02.2016 | 22 065,0000 | 24 956,0000 | 277,8000 | 3 356,2800 |
| 15.02.2016 | 22 065,0000 | 24 956,0000 | 277,8000 | 3 356,2800 |
| 16.02.2016 | 21 892,0000 | 24 532,0000 | 281,3400 | 3 370,3300 |
| 17.02.2016 | 21 686,0000 | 24 191,0000 | 284,3200 | 3 328,6800 |
| 18.02.2016 | 21 914,0000 | 24 438,0000 | 281,1000 | 3 357,6700 |
| 19.02.2016 | 21 616,0000 | 24 085,0000 | 286,2600 | 3 317,3700 |
| 20.02.2016 | 21 683,0000 | 24 091,0000 | 283,7000 | 3 324,7700 |
| 21.02.2016 | 21 683,0000 | 24 091,0000 | 283,7000 | 3 324,7700 |
| 22.02.2016 | 21 683,0000 | 24 091,0000 | 283,7000 | 3 324,7700 |
| 23.02.2016 | 21 644,0000 | 24 012,0000 | 283,2900 | 3 319,8600 |
| 24.02.2016 | 21 610,0000 | 23 832,0000 | 284,7200 | 3 310,8900 |
| 25.02.2016 | 21 664,0000 | 23 834,0000 | 283,5200 | 3 314,5700 |
| 26.02.2016 | 21 648,0000 | 23 868,0000 | 283,5500 | 3 313,1100 |
| 27.02.2016 | 21 482,0000 | 23 650,0000 | 286,0500 | 3 285,8400 |
| 28.02.2016 | 21 482,0000 | 23 650,0000 | 286,0500 | 3 285,8400 |
| 29.02.2016 | 21 482,0000 | 23 650,0000 | 286,0500 | 3 285,8400 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 1 российских рублей | 1 китайских юаней |
| 01.01.2016 | 18 569,0000 | 20 300,0000 | 255,3300 | 2 861,1700 |
| 02.01.2016 | 18 569,0000 | 20 300,0000 | 255,3300 | 2 861,1700 |
| 03.01.2016 | 18 569,0000 | 20 300,0000 | 255,3300 | 2 861,1700 |
| 04.01.2016 | 18 569,0000 | 20 300,0000 | 255,3300 | 2 861,1700 |
| 05.01.2016 | 18 628,0000 | 20 309,0000 | 255,0400 | 2 851,3300 |
| 06.01.2016 | 18 667,0000 | 20 183,0000 | 254,7500 | 2 861,5200 |
| 07.01.2016 | 18 752,0000 | 20 100,0000 | 254,5300 | 2 860,6300 |
| 08.01.2016 | 18 752,0000 | 20 100,0000 | 254,5300 | 2 860,6300 |
| 09.01.2016 | 18 752,0000 | 20 100,0000 | 254,5300 | 2 860,6300 |
| 10.01.2016 | 18 752,0000 | 20 100,0000 | 254,5300 | 2 860,6300 |
| 11.01.2016 | 18 752,0000 | 20 100,0000 | 254,5300 | 2 860,6300 |
| 12.01.2016 | 19 048,0000 | 20 737,0000 | 250,2100 | 2 895,4500 |
| 13.01.2016 | 19 234,0000 | 20 951,0000 | 251,0400 | 2 925,4600 |
| 14.01.2016 | 19 326,0000 | 20 928,0000 | 252,7500 | 2 939,2000 |
| 15.01.2016 | 19 514,0000 | 21 197,0000 | 254,5800 | 2 960,8400 |
| 16.01.2016 | 19 864,0000 | 21 609,0000 | 259,7500 | 3 015,9300 |
| 17.01.2016 | 20 132,0000 | 21 986,0000 | 258,9700 | 3 057,3200 |
| 18.01.2016 | 20 132,0000 | 21 986,0000 | 258,9700 | 3 057,3200 |
| 19.01.2016 | 20 419,0000 | 22 227,0000 | 259,7500 | 3 103,6400 |
| 20.01.2016 | 20 412,0000 | 22 181,0000 | 259,8300 | 3 102,5000 |
| 21.01.2016 | 20 461,0000 | 22 391,0000 | 256,9700 | 3 109,2900 |
| 22.01.2016 | 21 564,0000 | 23 779,0000 | 260,2400 | 3 277,8500 |
| 23.01.2016 | 21 095,0000 | 22 809,0000 | 262,0000 | 3 206,2400 |
| 24.01.2016 | 21 095,0000 | 22 809,0000 | 262,0000 | 3 206,2400 |
| 25.01.2016 | 21 095,0000 | 22 809,0000 | 262,0000 | 3 206,2400 |
| 26.01.2016 | 20 746,0000 | 22 425,0000 | 266,6000 | 3 153,2200 |
| 27.01.2016 | 21 251,0000 | 23 088,0000 | 260,0300 | 3 228,4600 |
| 28.01.2016 | 21 365,0000 | 23 214,0000 | 270,7800 | 3 248,3200 |
| 29.01.2016 | 21 234,0000 | 23 118,0000 | 274,2900 | 3 229,0900 |
| 30.01.2016 | 20 823,0000 | 22 623,0000 | 276,3900 | 3 165,3800 |
| 31.01.2016 | 20 823,0000 | 22 623,0000 | 276,3900 | 3 165,3800 |