Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2017 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2017 | 2,0123 | 2,3872 | 3,4356 | 3,0411 |
| 02.12.2017 | 2,0114 | 2,3974 | 3,4351 | 3,0434 |
| 03.12.2017 | 2,0114 | 2,3974 | 3,4351 | 3,0434 |
| 04.12.2017 | 2,0114 | 2,3974 | 3,4351 | 3,0434 |
| 05.12.2017 | 2,0227 | 2,3960 | 3,4300 | 3,0562 |
| 06.12.2017 | 2,0208 | 2,3962 | 3,4433 | 3,0555 |
| 07.12.2017 | 2,0252 | 2,3956 | 3,4387 | 3,0617 |
| 08.12.2017 | 2,0358 | 2,4008 | 3,4341 | 3,0769 |
| 09.12.2017 | 2,0367 | 2,3931 | 3,4364 | 3,0771 |
| 10.12.2017 | 2,0367 | 2,3931 | 3,4364 | 3,0771 |
| 11.12.2017 | 2,0367 | 2,3931 | 3,4364 | 3,0771 |
| 12.12.2017 | 2,0330 | 2,3973 | 3,4336 | 3,0721 |
| 13.12.2017 | 2,0296 | 2,3915 | 3,4501 | 3,0664 |
| 14.12.2017 | 2,0378 | 2,3937 | 3,4463 | 3,0783 |
| 15.12.2017 | 2,0277 | 2,3963 | 3,4534 | 3,0689 |
| 16.12.2017 | 2,0257 | 2,3882 | 3,4405 | 3,0653 |
| 17.12.2017 | 2,0257 | 2,3882 | 3,4405 | 3,0653 |
| 18.12.2017 | 2,0257 | 2,3882 | 3,4405 | 3,0653 |
| 19.12.2017 | 2,0213 | 2,3801 | 3,4451 | 3,0544 |
| 20.12.2017 | 2,0166 | 2,3785 | 3,4390 | 3,0530 |
| 21.12.2017 | 2,0133 | 2,3815 | 3,4285 | 3,0606 |
| 22.12.2017 | 2,0023 | 2,3790 | 3,4183 | 3,0409 |
| 23.12.2017 | 1,9921 | 2,3608 | 3,4170 | 3,0299 |
| 24.12.2017 | 1,9921 | 2,3608 | 3,4170 | 3,0299 |
| 25.12.2017 | 1,9921 | 2,3608 | 3,4170 | 3,0299 |
| 26.12.2017 | 1,9921 | 2,3608 | 3,4170 | 3,0299 |
| 27.12.2017 | 1,9791 | 2,3490 | 3,4287 | 3,0222 |
| 28.12.2017 | 1,9717 | 2,3414 | 3,4289 | 3,0067 |
| 29.12.2017 | 1,9727 | 2,3553 | 3,4279 | 3,0184 |
| 30.12.2017 | 1,9727 | 2,3553 | 3,4279 | 3,0184 |
| 31.12.2017 | 1,9727 | 2,3553 | 3,4279 | 3,0184 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2017 | 1,9741 | 2,2970 | 3,3972 | 2,9769 |
| 02.11.2017 | 1,9760 | 2,2988 | 3,3961 | 2,9884 |
| 03.11.2017 | 1,9774 | 2,3027 | 3,4032 | 2,9913 |
| 04.11.2017 | 1,9806 | 2,3068 | 3,3909 | 2,9881 |
| 05.11.2017 | 1,9855 | 2,3058 | 3,3658 | 2,9907 |
| 06.11.2017 | 1,9855 | 2,3058 | 3,3658 | 2,9907 |
| 07.11.2017 | 1,9855 | 2,3058 | 3,3658 | 2,9907 |
| 08.11.2017 | 1,9855 | 2,3058 | 3,3658 | 2,9907 |
| 09.11.2017 | 1,9908 | 2,3082 | 3,3631 | 3,0018 |
| 10.11.2017 | 1,9915 | 2,3100 | 3,3619 | 2,9985 |
| 11.11.2017 | 1,9921 | 2,3183 | 3,3617 | 3,0003 |
| 12.11.2017 | 1,9921 | 2,3183 | 3,3617 | 3,0003 |
| 13.11.2017 | 1,9921 | 2,3183 | 3,3617 | 3,0003 |
| 14.11.2017 | 1,9932 | 2,3204 | 3,3650 | 3,0014 |
| 15.11.2017 | 1,9976 | 2,3343 | 3,3549 | 3,0092 |
| 16.11.2017 | 2,0057 | 2,3702 | 3,3296 | 3,0274 |
| 17.11.2017 | 2,0068 | 2,3646 | 3,3466 | 3,0267 |
| 18.11.2017 | 2,0050 | 2,3648 | 3,3615 | 3,0221 |
| 19.11.2017 | 2,0050 | 2,3648 | 3,3615 | 3,0221 |
| 20.11.2017 | 2,0050 | 2,3648 | 3,3615 | 3,0221 |
| 21.11.2017 | 2,0017 | 2,3547 | 3,3789 | 3,0193 |
| 22.11.2017 | 2,0047 | 2,3539 | 3,3743 | 3,0217 |
| 23.11.2017 | 2,0031 | 2,3553 | 3,3939 | 3,0276 |
| 24.11.2017 | 1,9968 | 2,3635 | 3,4153 | 3,0317 |
| 25.11.2017 | 1,9980 | 2,3676 | 3,4169 | 3,0258 |
| 26.11.2017 | 1,9980 | 2,3676 | 3,4169 | 3,0258 |
| 27.11.2017 | 1,9980 | 2,3676 | 3,4169 | 3,0258 |
| 28.11.2017 | 1,9953 | 2,3803 | 3,4251 | 3,0216 |
| 29.11.2017 | 2,0000 | 2,3797 | 3,4259 | 3,0321 |
| 30.11.2017 | 2,0039 | 2,3764 | 3,4345 | 3,0361 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2017 | 1,9623 | 2,3141 | 3,3854 | 2,9488 |
| 02.10.2017 | 1,9623 | 2,3141 | 3,3854 | 2,9488 |
| 03.10.2017 | 1,9620 | 2,3032 | 3,3916 | 2,9489 |
| 04.10.2017 | 1,9655 | 2,3069 | 3,3924 | 2,9541 |
| 05.10.2017 | 1,9650 | 2,3111 | 3,4010 | 2,9534 |
| 06.10.2017 | 1,9629 | 2,3103 | 3,4112 | 2,9502 |
| 07.10.2017 | 1,9684 | 2,3017 | 3,4102 | 2,9585 |
| 08.10.2017 | 1,9684 | 2,3017 | 3,4102 | 2,9585 |
| 09.10.2017 | 1,9684 | 2,3017 | 3,4102 | 2,9585 |
| 10.10.2017 | 1,9755 | 2,3170 | 3,3870 | 2,9823 |
| 11.10.2017 | 1,9719 | 2,3205 | 3,3965 | 2,9972 |
| 12.10.2017 | 1,9711 | 2,3308 | 3,4042 | 2,9880 |
| 13.10.2017 | 1,9677 | 2,3325 | 3,4121 | 2,9868 |
| 14.10.2017 | 1,9633 | 2,3221 | 3,4098 | 2,9803 |
| 15.10.2017 | 1,9633 | 2,3221 | 3,4098 | 2,9803 |
| 16.10.2017 | 1,9633 | 2,3221 | 3,4098 | 2,9803 |
| 17.10.2017 | 1,9580 | 2,3083 | 3,4267 | 2,9712 |
| 18.10.2017 | 1,9592 | 2,3064 | 3,4185 | 2,9592 |
| 19.10.2017 | 1,9585 | 2,3030 | 3,4180 | 2,9563 |
| 20.10.2017 | 1,9577 | 2,3106 | 3,4011 | 2,9572 |
| 21.10.2017 | 1,9550 | 2,3075 | 3,3984 | 2,9528 |
| 22.10.2017 | 1,9550 | 2,3075 | 3,3984 | 2,9528 |
| 23.10.2017 | 1,9550 | 2,3075 | 3,3984 | 2,9528 |
| 24.10.2017 | 1,9539 | 2,2959 | 3,4006 | 2,9426 |
| 25.10.2017 | 1,9546 | 2,2975 | 3,3952 | 2,9476 |
| 26.10.2017 | 1,9557 | 2,3011 | 3,3960 | 2,9419 |
| 27.10.2017 | 1,9601 | 2,3165 | 3,3946 | 2,9545 |
| 28.10.2017 | 1,9734 | 2,2935 | 3,3967 | 2,9677 |
| 29.10.2017 | 1,9734 | 2,2935 | 3,3967 | 2,9677 |
| 30.10.2017 | 1,9734 | 2,2935 | 3,3967 | 2,9677 |
| 31.10.2017 | 1,9722 | 2,2918 | 3,4079 | 2,9675 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2017 | 1,9353 | 2,2994 | 3,3056 | 2,9317 |
| 02.09.2017 | 1,9288 | 2,2927 | 3,3213 | 2,9403 |
| 03.09.2017 | 1,9288 | 2,2927 | 3,3213 | 2,9403 |
| 04.09.2017 | 1,9288 | 2,2927 | 3,3213 | 2,9403 |
| 05.09.2017 | 1,9251 | 2,2903 | 3,3325 | 2,9495 |
| 06.09.2017 | 1,9293 | 2,2929 | 3,3354 | 2,9458 |
| 07.09.2017 | 1,9242 | 2,2960 | 3,3543 | 2,9489 |
| 08.09.2017 | 1,9234 | 2,3002 | 3,3664 | 2,9618 |
| 09.09.2017 | 1,9206 | 2,3138 | 3,3676 | 2,9724 |
| 10.09.2017 | 1,9206 | 2,3138 | 3,3676 | 2,9724 |
| 11.09.2017 | 1,9206 | 2,3138 | 3,3676 | 2,9724 |
| 12.09.2017 | 1,9232 | 2,3108 | 3,3639 | 2,9475 |
| 13.09.2017 | 1,9286 | 2,3058 | 3,3623 | 2,9513 |
| 14.09.2017 | 1,9392 | 2,3219 | 3,3594 | 2,9685 |
| 15.09.2017 | 1,9447 | 2,3145 | 3,3697 | 2,9663 |
| 16.09.2017 | 1,9390 | 2,3112 | 3,3713 | 2,9630 |
| 17.09.2017 | 1,9390 | 2,3112 | 3,3713 | 2,9630 |
| 18.09.2017 | 1,9390 | 2,3112 | 3,3713 | 2,9630 |
| 19.09.2017 | 1,9382 | 2,3128 | 3,3656 | 2,9500 |
| 20.09.2017 | 1,9405 | 2,3262 | 3,3373 | 2,9480 |
| 21.09.2017 | 1,9405 | 2,3295 | 3,3389 | 2,9520 |
| 22.09.2017 | 1,9457 | 2,3140 | 3,3440 | 2,9514 |
| 23.09.2017 | 1,9366 | 2,3198 | 3,3604 | 2,9379 |
| 24.09.2017 | 1,9366 | 2,3198 | 3,3604 | 2,9379 |
| 25.09.2017 | 1,9366 | 2,3198 | 3,3604 | 2,9379 |
| 26.09.2017 | 1,9394 | 2,3094 | 3,3718 | 2,9285 |
| 27.09.2017 | 1,9453 | 2,3008 | 3,3825 | 2,9353 |
| 28.09.2017 | 1,9614 | 2,3033 | 3,3770 | 2,9544 |
| 29.09.2017 | 1,9689 | 2,3143 | 3,3728 | 2,9519 |
| 30.09.2017 | 1,9623 | 2,3141 | 3,3854 | 2,9488 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2017 | 1,9442 | 2,2816 | 3,2371 | 2,8898 |
| 02.08.2017 | 1,9401 | 2,2924 | 3,2406 | 2,8869 |
| 03.08.2017 | 1,9512 | 2,3100 | 3,2205 | 2,9026 |
| 04.08.2017 | 1,9568 | 2,3169 | 3,2225 | 2,9110 |
| 05.08.2017 | 1,9495 | 2,3157 | 3,2331 | 2,9010 |
| 06.08.2017 | 1,9495 | 2,3157 | 3,2331 | 2,9010 |
| 07.08.2017 | 1,9495 | 2,3157 | 3,2331 | 2,9010 |
| 08.08.2017 | 1,9508 | 2,2993 | 3,2452 | 2,9028 |
| 09.08.2017 | 1,9526 | 2,3063 | 3,2555 | 2,9127 |
| 10.08.2017 | 1,9537 | 2,2943 | 3,2575 | 2,9255 |
| 11.08.2017 | 1,9516 | 2,2876 | 3,2587 | 2,9324 |
| 12.08.2017 | 1,9521 | 2,2947 | 3,2465 | 2,9280 |
| 13.08.2017 | 1,9521 | 2,2947 | 3,2465 | 2,9280 |
| 14.08.2017 | 1,9521 | 2,2947 | 3,2465 | 2,9280 |
| 15.08.2017 | 1,9454 | 2,2973 | 3,2527 | 2,9164 |
| 16.08.2017 | 1,9498 | 2,2907 | 3,2541 | 2,9186 |
| 17.08.2017 | 1,9450 | 2,2831 | 3,2612 | 2,9057 |
| 18.08.2017 | 1,9379 | 2,2752 | 3,2687 | 2,9030 |
| 19.08.2017 | 1,9383 | 2,2763 | 3,2649 | 2,9048 |
| 20.08.2017 | 1,9383 | 2,2763 | 3,2649 | 2,9048 |
| 21.08.2017 | 1,9383 | 2,2763 | 3,2649 | 2,9048 |
| 22.08.2017 | 1,9339 | 2,2699 | 3,2696 | 2,8982 |
| 23.08.2017 | 1,9303 | 2,2749 | 3,2684 | 2,8968 |
| 24.08.2017 | 1,9319 | 2,2733 | 3,2677 | 2,8992 |
| 25.08.2017 | 1,9335 | 2,2798 | 3,2691 | 2,9025 |
| 26.08.2017 | 1,9333 | 2,2789 | 3,2702 | 2,9040 |
| 27.08.2017 | 1,9333 | 2,2789 | 3,2702 | 2,9040 |
| 28.08.2017 | 1,9333 | 2,2789 | 3,2702 | 2,9040 |
| 29.08.2017 | 1,9240 | 2,2954 | 3,2847 | 2,9050 |
| 30.08.2017 | 1,9236 | 2,3143 | 3,2843 | 2,9169 |
| 31.08.2017 | 1,9335 | 2,3108 | 3,2932 | 2,9332 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2017 | 1,9413 | 2,2143 | 3,2705 | 2,8636 |
| 02.07.2017 | 1,9413 | 2,2143 | 3,2705 | 2,8636 |
| 03.07.2017 | 1,9413 | 2,2143 | 3,2705 | 2,8636 |
| 04.07.2017 | 1,9413 | 2,2143 | 3,2705 | 2,8636 |
| 05.07.2017 | 1,9442 | 2,2071 | 3,2812 | 2,8586 |
| 06.07.2017 | 1,9557 | 2,2213 | 3,2813 | 2,8752 |
| 07.07.2017 | 1,9714 | 2,2376 | 3,2745 | 2,8982 |
| 08.07.2017 | 1,9731 | 2,2532 | 3,2706 | 2,9019 |
| 09.07.2017 | 1,9731 | 2,2532 | 3,2706 | 2,9019 |
| 10.07.2017 | 1,9731 | 2,2532 | 3,2706 | 2,9019 |
| 11.07.2017 | 1,9734 | 2,2504 | 3,2719 | 2,8997 |
| 12.07.2017 | 1,9794 | 2,2549 | 3,2560 | 2,9108 |
| 13.07.2017 | 1,9780 | 2,2650 | 3,2612 | 2,9139 |
| 14.07.2017 | 1,9726 | 2,2514 | 3,2783 | 2,9089 |
| 15.07.2017 | 1,9645 | 2,2418 | 3,2868 | 2,8958 |
| 16.07.2017 | 1,9645 | 2,2418 | 3,2868 | 2,8958 |
| 17.07.2017 | 1,9645 | 2,2418 | 3,2868 | 2,8958 |
| 18.07.2017 | 1,9513 | 2,2331 | 3,3025 | 2,8823 |
| 19.07.2017 | 1,9521 | 2,2480 | 3,2892 | 2,8920 |
| 20.07.2017 | 1,9493 | 2,2468 | 3,2921 | 2,8859 |
| 21.07.2017 | 1,9465 | 2,2393 | 3,2928 | 2,8749 |
| 22.07.2017 | 1,9351 | 2,2534 | 3,2849 | 2,8593 |
| 23.07.2017 | 1,9351 | 2,2534 | 3,2849 | 2,8593 |
| 24.07.2017 | 1,9351 | 2,2534 | 3,2849 | 2,8593 |
| 25.07.2017 | 1,9440 | 2,2631 | 3,2581 | 2,8803 |
| 26.07.2017 | 1,9458 | 2,2665 | 3,2526 | 2,8821 |
| 27.07.2017 | 1,9505 | 2,2671 | 3,2543 | 2,8882 |
| 28.07.2017 | 1,9430 | 2,2771 | 3,2703 | 2,8831 |
| 29.07.2017 | 1,9396 | 2,2700 | 3,2610 | 2,8768 |
| 30.07.2017 | 1,9396 | 2,2700 | 3,2610 | 2,8768 |
| 31.07.2017 | 1,9396 | 2,2700 | 3,2610 | 2,8768 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.06.2017 | 1,8673 | 2,0881 | 3,2936 | 2,7408 |
| 02.06.2017 | 1,8635 | 2,0924 | 3,2960 | 2,7371 |
| 03.06.2017 | 1,8665 | 2,0938 | 3,2920 | 2,7366 |
| 04.06.2017 | 1,8665 | 2,0938 | 3,2920 | 2,7366 |
| 05.06.2017 | 1,8665 | 2,0938 | 3,2920 | 2,7366 |
| 06.06.2017 | 1,8650 | 2,1012 | 3,2948 | 2,7415 |
| 07.06.2017 | 1,8674 | 2,1012 | 3,2945 | 2,7492 |
| 08.06.2017 | 1,8672 | 2,1026 | 3,2982 | 2,7468 |
| 09.06.2017 | 1,8733 | 2,1080 | 3,2894 | 2,7566 |
| 10.06.2017 | 1,8758 | 2,0985 | 3,2923 | 2,7597 |
| 11.06.2017 | 1,8758 | 2,0985 | 3,2923 | 2,7597 |
| 12.06.2017 | 1,8758 | 2,0985 | 3,2923 | 2,7597 |
| 13.06.2017 | 1,8759 | 2,1023 | 3,2846 | 2,7592 |
| 14.06.2017 | 1,8750 | 2,1013 | 3,2948 | 2,7585 |
| 15.06.2017 | 1,8771 | 2,1048 | 3,2929 | 2,7631 |
| 16.06.2017 | 1,8840 | 2,1071 | 3,2808 | 2,7702 |
| 17.06.2017 | 1,8874 | 2,1065 | 3,2692 | 2,7699 |
| 18.06.2017 | 1,8874 | 2,1065 | 3,2692 | 2,7699 |
| 19.06.2017 | 1,8874 | 2,1065 | 3,2692 | 2,7699 |
| 20.06.2017 | 1,8895 | 2,1150 | 3,2617 | 2,7719 |
| 21.06.2017 | 1,9016 | 2,1203 | 3,2425 | 2,7857 |
| 22.06.2017 | 1,9219 | 2,1404 | 3,2062 | 2,8151 |
| 23.06.2017 | 1,9309 | 2,1556 | 3,2097 | 2,8260 |
| 24.06.2017 | 1,9284 | 2,1544 | 3,2309 | 2,8196 |
| 25.06.2017 | 1,9284 | 2,1544 | 3,2309 | 2,8196 |
| 26.06.2017 | 1,9284 | 2,1544 | 3,2309 | 2,8196 |
| 27.06.2017 | 1,9221 | 2,1515 | 3,2564 | 2,8092 |
| 28.06.2017 | 1,9249 | 2,1539 | 3,2671 | 2,8247 |
| 29.06.2017 | 1,9343 | 2,1987 | 3,2485 | 2,8446 |
| 30.06.2017 | 1,9336 | 2,2088 | 3,2737 | 2,8516 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.05.2017 | 1,8692 | 2,0371 | 3,2803 | 2,7115 |
| 02.05.2017 | 1,8692 | 2,0371 | 3,2803 | 2,7115 |
| 03.05.2017 | 1,8681 | 2,0376 | 3,2804 | 2,7094 |
| 04.05.2017 | 1,8716 | 2,0421 | 3,2775 | 2,7147 |
| 05.05.2017 | 1,8834 | 2,0517 | 3,2717 | 2,7315 |
| 06.05.2017 | 1,8934 | 2,0756 | 3,2381 | 2,7437 |
| 07.05.2017 | 1,8824 | 2,0728 | 3,2481 | 2,7269 |
| 08.05.2017 | 1,8824 | 2,0728 | 3,2481 | 2,7269 |
| 09.05.2017 | 1,8824 | 2,0728 | 3,2481 | 2,7269 |
| 10.05.2017 | 1,8824 | 2,0728 | 3,2481 | 2,7269 |
| 11.05.2017 | 1,8855 | 2,0520 | 3,2468 | 2,7311 |
| 12.05.2017 | 1,8719 | 2,0372 | 3,2767 | 2,7119 |
| 13.05.2017 | 1,8733 | 2,0347 | 3,2749 | 2,7143 |
| 14.05.2017 | 1,8733 | 2,0347 | 3,2749 | 2,7143 |
| 15.05.2017 | 1,8733 | 2,0347 | 3,2749 | 2,7143 |
| 16.05.2017 | 1,8599 | 2,0348 | 3,2915 | 2,6972 |
| 17.05.2017 | 1,8529 | 2,0440 | 3,2928 | 2,6890 |
| 18.05.2017 | 1,8583 | 2,0618 | 3,2758 | 2,6973 |
| 19.05.2017 | 1,8680 | 2,0788 | 3,2485 | 2,7108 |
| 20.05.2017 | 1,8609 | 2,0751 | 3,2588 | 2,7011 |
| 21.05.2017 | 1,8609 | 2,0751 | 3,2588 | 2,7011 |
| 22.05.2017 | 1,8609 | 2,0751 | 3,2588 | 2,7011 |
| 23.05.2017 | 1,8525 | 2,0713 | 3,2756 | 2,6886 |
| 24.05.2017 | 1,8524 | 2,0834 | 3,2740 | 2,6891 |
| 25.05.2017 | 1,8527 | 2,0715 | 3,2923 | 2,6888 |
| 26.05.2017 | 1,8520 | 2,0802 | 3,3011 | 2,6962 |
| 27.05.2017 | 1,8598 | 2,0868 | 3,2799 | 2,7112 |
| 28.05.2017 | 1,8598 | 2,0868 | 3,2799 | 2,7112 |
| 29.05.2017 | 1,8598 | 2,0868 | 3,2799 | 2,7112 |
| 30.05.2017 | 1,8625 | 2,0815 | 3,2859 | 2,7168 |
| 31.05.2017 | 1,8642 | 2,0767 | 3,2988 | 2,7193 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.04.2017 | 1,8721 | 2,0002 | 3,3458 | 2,7161 |
| 02.04.2017 | 1,8721 | 2,0002 | 3,3458 | 2,7161 |
| 03.04.2017 | 1,8721 | 2,0002 | 3,3458 | 2,7161 |
| 04.04.2017 | 1,8777 | 2,0018 | 3,3396 | 2,7264 |
| 05.04.2017 | 1,8868 | 2,0085 | 3,3394 | 2,7396 |
| 06.04.2017 | 1,8808 | 2,0083 | 3,3628 | 2,7274 |
| 07.04.2017 | 1,8882 | 2,0118 | 3,3497 | 2,7369 |
| 08.04.2017 | 1,8938 | 2,0131 | 3,3277 | 2,7457 |
| 09.04.2017 | 1,8938 | 2,0131 | 3,3277 | 2,7457 |
| 10.04.2017 | 1,8938 | 2,0131 | 3,3277 | 2,7457 |
| 11.04.2017 | 1,9027 | 2,0134 | 3,3165 | 2,7562 |
| 12.04.2017 | 1,8966 | 2,0085 | 3,3301 | 2,7478 |
| 13.04.2017 | 1,8912 | 2,0080 | 3,3306 | 2,7436 |
| 14.04.2017 | 1,8865 | 2,0087 | 3,3324 | 2,7395 |
| 15.04.2017 | 1,8817 | 1,9977 | 3,3445 | 2,7315 |
| 16.04.2017 | 1,8817 | 1,9977 | 3,3445 | 2,7315 |
| 17.04.2017 | 1,8817 | 1,9977 | 3,3445 | 2,7315 |
| 18.04.2017 | 1,8825 | 2,0014 | 3,3463 | 2,7339 |
| 19.04.2017 | 1,8797 | 2,0008 | 3,3536 | 2,7301 |
| 20.04.2017 | 1,8799 | 2,0162 | 3,3482 | 2,7296 |
| 21.04.2017 | 1,8826 | 2,0208 | 3,3332 | 2,7351 |
| 22.04.2017 | 1,8763 | 2,0122 | 3,3354 | 2,7250 |
| 23.04.2017 | 1,8763 | 2,0122 | 3,3354 | 2,7250 |
| 24.04.2017 | 1,8763 | 2,0122 | 3,3354 | 2,7250 |
| 25.04.2017 | 1,8763 | 2,0122 | 3,3354 | 2,7250 |
| 26.04.2017 | 1,8763 | 2,0122 | 3,3354 | 2,7250 |
| 27.04.2017 | 1,8694 | 2,0409 | 3,3177 | 2,7128 |
| 28.04.2017 | 1,8763 | 2,0459 | 3,2955 | 2,7217 |
| 29.04.2017 | 1,8740 | 2,0414 | 3,2883 | 2,7175 |
| 30.04.2017 | 1,8692 | 2,0371 | 3,2803 | 2,7115 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.03.2017 | 1,8859 | 1,9973 | 3,2543 | 2,7449 |
| 02.03.2017 | 1,8955 | 1,9979 | 3,2472 | 2,7549 |
| 03.03.2017 | 1,9002 | 2,0003 | 3,2536 | 2,7612 |
| 04.03.2017 | 1,9141 | 2,0131 | 3,2505 | 2,7738 |
| 05.03.2017 | 1,9141 | 2,0131 | 3,2505 | 2,7738 |
| 06.03.2017 | 1,9141 | 2,0131 | 3,2505 | 2,7738 |
| 07.03.2017 | 1,9031 | 2,0203 | 3,2651 | 2,7596 |
| 08.03.2017 | 1,9023 | 2,0123 | 3,2698 | 2,7570 |
| 09.03.2017 | 1,9023 | 2,0123 | 3,2698 | 2,7570 |
| 10.03.2017 | 1,9126 | 2,0153 | 3,2527 | 2,7679 |
| 11.03.2017 | 1,9141 | 2,0292 | 3,2358 | 2,7672 |
| 12.03.2017 | 1,9141 | 2,0292 | 3,2358 | 2,7672 |
| 13.03.2017 | 1,9141 | 2,0292 | 3,2358 | 2,7672 |
| 14.03.2017 | 1,9122 | 2,0456 | 3,2353 | 2,7671 |
| 15.03.2017 | 1,9143 | 2,0371 | 3,2463 | 2,7689 |
| 16.03.2017 | 1,9152 | 2,0357 | 3,2409 | 2,7707 |
| 17.03.2017 | 1,8981 | 2,0341 | 3,2595 | 2,7498 |
| 18.03.2017 | 1,8909 | 2,0356 | 3,2636 | 2,7380 |
| 19.03.2017 | 1,8909 | 2,0356 | 3,2636 | 2,7380 |
| 20.03.2017 | 1,8909 | 2,0356 | 3,2636 | 2,7380 |
| 21.03.2017 | 1,8829 | 2,0253 | 3,2823 | 2,7260 |
| 22.03.2017 | 1,8797 | 2,0266 | 3,2845 | 2,7284 |
| 23.03.2017 | 1,8854 | 2,0339 | 3,2651 | 2,7373 |
| 24.03.2017 | 1,8842 | 2,0326 | 3,2696 | 2,7361 |
| 25.03.2017 | 1,8808 | 2,0268 | 3,2773 | 2,7316 |
| 26.03.2017 | 1,8808 | 2,0268 | 3,2773 | 2,7316 |
| 27.03.2017 | 1,8808 | 2,0268 | 3,2773 | 2,7316 |
| 28.03.2017 | 1,8732 | 2,0351 | 3,2880 | 2,7241 |
| 29.03.2017 | 1,8748 | 2,0347 | 3,2911 | 2,7229 |
| 30.03.2017 | 1,8767 | 2,0242 | 3,2928 | 2,7236 |
| 31.03.2017 | 1,8720 | 2,0111 | 3,3194 | 2,7169 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.02.2017 | 1,9356 | 2,0703 | 3,2224 | 2,8127 |
| 02.02.2017 | 1,9365 | 2,0881 | 3,2113 | 2,8140 |
| 03.02.2017 | 1,9344 | 2,0875 | 3,2240 | 2,8110 |
| 04.02.2017 | 1,9267 | 2,0724 | 3,2492 | 2,8035 |
| 05.02.2017 | 1,9267 | 2,0724 | 3,2492 | 2,8035 |
| 06.02.2017 | 1,9267 | 2,0724 | 3,2492 | 2,8035 |
| 07.02.2017 | 1,9121 | 2,0557 | 3,2563 | 2,7868 |
| 08.02.2017 | 1,9178 | 2,0481 | 3,2409 | 2,7862 |
| 09.02.2017 | 1,9225 | 2,0490 | 3,2304 | 2,7966 |
| 10.02.2017 | 1,9126 | 2,0437 | 3,2403 | 2,7860 |
| 11.02.2017 | 1,9028 | 2,0260 | 3,2336 | 2,7654 |
| 12.02.2017 | 1,9028 | 2,0260 | 3,2336 | 2,7654 |
| 13.02.2017 | 1,9028 | 2,0260 | 3,2336 | 2,7654 |
| 14.02.2017 | 1,8891 | 2,0111 | 3,2544 | 2,7464 |
| 15.02.2017 | 1,8804 | 1,9956 | 3,2583 | 2,7389 |
| 16.02.2017 | 1,8650 | 1,9716 | 3,2805 | 2,7150 |
| 17.02.2017 | 1,8675 | 1,9788 | 3,2659 | 2,7239 |
| 18.02.2017 | 1,8731 | 1,9952 | 3,2497 | 2,7273 |
| 19.02.2017 | 1,8731 | 1,9952 | 3,2497 | 2,7273 |
| 20.02.2017 | 1,8731 | 1,9952 | 3,2497 | 2,7273 |
| 21.02.2017 | 1,8784 | 1,9935 | 3,2339 | 2,7314 |
| 22.02.2017 | 1,8751 | 1,9833 | 3,2395 | 2,7243 |
| 23.02.2017 | 1,8723 | 1,9698 | 3,2598 | 2,7219 |
| 24.02.2017 | 1,8754 | 1,9782 | 3,2409 | 2,7270 |
| 25.02.2017 | 1,8774 | 1,9875 | 3,2418 | 2,7318 |
| 26.02.2017 | 1,8774 | 1,9875 | 3,2418 | 2,7318 |
| 27.02.2017 | 1,8774 | 1,9875 | 3,2418 | 2,7318 |
| 28.02.2017 | 1,8818 | 1,9893 | 3,2508 | 2,7394 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.01.2017 | 1,9585 | 2,0450 | 3,2440 | 2,8162 |
| 02.01.2017 | 1,9585 | 2,0450 | 3,2440 | 2,8162 |
| 03.01.2017 | 1,9585 | 2,0450 | 3,2440 | 2,8162 |
| 04.01.2017 | 1,9666 | 2,0545 | 3,2142 | 2,8264 |
| 05.01.2017 | 1,9707 | 2,0534 | 3,2297 | 2,8382 |
| 06.01.2017 | 1,9653 | 2,0716 | 3,2633 | 2,8541 |
| 07.01.2017 | 1,9538 | 2,0676 | 3,2769 | 2,8209 |
| 08.01.2017 | 1,9538 | 2,0676 | 3,2769 | 2,8209 |
| 09.01.2017 | 1,9538 | 2,0676 | 3,2769 | 2,8209 |
| 10.01.2017 | 1,9597 | 2,0650 | 3,2723 | 2,8259 |
| 11.01.2017 | 1,9640 | 2,0810 | 3,2757 | 2,8367 |
| 12.01.2017 | 1,9697 | 2,0803 | 3,2756 | 2,8419 |
| 13.01.2017 | 1,9542 | 2,0774 | 3,2902 | 2,8326 |
| 14.01.2017 | 1,9509 | 2,0740 | 3,2853 | 2,8281 |
| 15.01.2017 | 1,9509 | 2,0740 | 3,2853 | 2,8281 |
| 16.01.2017 | 1,9509 | 2,0740 | 3,2853 | 2,8281 |
| 17.01.2017 | 1,9548 | 2,0699 | 3,2784 | 2,8328 |
| 18.01.2017 | 1,9506 | 2,0764 | 3,2815 | 2,8434 |
| 19.01.2017 | 1,9439 | 2,0778 | 3,2866 | 2,8445 |
| 20.01.2017 | 1,9472 | 2,0719 | 3,2738 | 2,8356 |
| 21.01.2017 | 1,9423 | 2,0754 | 3,2559 | 2,8245 |
| 22.01.2017 | 1,9361 | 2,0711 | 3,2425 | 2,8156 |
| 23.01.2017 | 1,9361 | 2,0711 | 3,2425 | 2,8156 |
| 24.01.2017 | 1,9350 | 2,0786 | 3,2514 | 2,8223 |
| 25.01.2017 | 1,9310 | 2,0746 | 3,2605 | 2,8150 |
| 26.01.2017 | 1,9286 | 2,0676 | 3,2612 | 2,8024 |
| 27.01.2017 | 1,9321 | 2,0741 | 3,2401 | 2,8090 |
| 28.01.2017 | 1,9394 | 2,0699 | 3,2152 | 2,8182 |
| 29.01.2017 | 1,9394 | 2,0699 | 3,2152 | 2,8182 |
| 30.01.2017 | 1,9394 | 2,0699 | 3,2152 | 2,8182 |
| 31.01.2017 | 1,9357 | 2,0723 | 3,2173 | 2,8128 |