Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2018 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2018 | 2,1316 | 2,4262 | 3,2027 | 3,0691 |
| 02.12.2018 | 2,1316 | 2,4262 | 3,2027 | 3,0691 |
| 03.12.2018 | 2,1316 | 2,4262 | 3,2027 | 3,0691 |
| 04.12.2018 | 2,1291 | 2,4194 | 3,2076 | 3,0920 |
| 05.12.2018 | 2,1280 | 2,4231 | 3,2039 | 3,1121 |
| 06.12.2018 | 2,1350 | 2,4187 | 3,1961 | 3,1119 |
| 07.12.2018 | 2,1339 | 2,4174 | 3,1964 | 3,0972 |
| 08.12.2018 | 2,1329 | 2,4253 | 3,1894 | 3,0989 |
| 09.12.2018 | 2,1329 | 2,4253 | 3,1894 | 3,0989 |
| 10.12.2018 | 2,1329 | 2,4253 | 3,1894 | 3,0989 |
| 11.12.2018 | 2,1213 | 2,4235 | 3,2040 | 3,0683 |
| 12.12.2018 | 2,1254 | 2,4175 | 3,1964 | 3,0789 |
| 13.12.2018 | 2,1270 | 2,4085 | 3,2009 | 3,0873 |
| 14.12.2018 | 2,1204 | 2,4136 | 3,2021 | 3,0838 |
| 15.12.2018 | 2,1220 | 2,4042 | 3,1935 | 3,0760 |
| 16.12.2018 | 2,1220 | 2,4042 | 3,1935 | 3,0760 |
| 17.12.2018 | 2,1220 | 2,4042 | 3,1935 | 3,0760 |
| 18.12.2018 | 2,1241 | 2,4033 | 3,1913 | 3,0792 |
| 19.12.2018 | 2,1262 | 2,4132 | 3,1849 | 3,0823 |
| 20.12.2018 | 2,1304 | 2,4272 | 3,1726 | 3,0893 |
| 21.12.2018 | 2,1255 | 2,4299 | 3,1563 | 3,0860 |
| 22.12.2018 | 2,1228 | 2,4311 | 3,1182 | 3,0745 |
| 23.12.2018 | 2,1408 | 2,4354 | 3,1074 | 3,0997 |
| 24.12.2018 | 2,1408 | 2,4354 | 3,1074 | 3,0997 |
| 25.12.2018 | 2,1408 | 2,4354 | 3,1074 | 3,0997 |
| 26.12.2018 | 2,1408 | 2,4354 | 3,1074 | 3,0997 |
| 27.12.2018 | 2,1507 | 2,4505 | 3,1132 | 3,1225 |
| 28.12.2018 | 2,1495 | 2,4456 | 3,1141 | 3,1308 |
| 29.12.2018 | 2,1598 | 2,4734 | 3,1128 | 3,1445 |
| 30.12.2018 | 2,1598 | 2,4734 | 3,1128 | 3,1445 |
| 31.12.2018 | 2,1598 | 2,4734 | 3,1128 | 3,1445 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2018 | 2,1196 | 2,4065 | 3,2308 | 3,0399 |
| 02.11.2018 | 2,1191 | 2,4085 | 3,2305 | 3,0507 |
| 03.11.2018 | 2,1171 | 2,4207 | 3,2272 | 3,0724 |
| 04.11.2018 | 2,1171 | 2,4207 | 3,2272 | 3,0724 |
| 05.11.2018 | 2,1171 | 2,4207 | 3,2272 | 3,0724 |
| 06.11.2018 | 2,1237 | 2,4183 | 3,2131 | 3,0654 |
| 07.11.2018 | 2,1211 | 2,4219 | 3,2157 | 3,0668 |
| 08.11.2018 | 2,1211 | 2,4219 | 3,2157 | 3,0668 |
| 09.11.2018 | 2,1219 | 2,4250 | 3,2034 | 3,0612 |
| 10.11.2018 | 2,1336 | 2,4185 | 3,1868 | 3,0711 |
| 11.11.2018 | 2,1336 | 2,4185 | 3,1868 | 3,0711 |
| 12.11.2018 | 2,1336 | 2,4185 | 3,1868 | 3,0711 |
| 13.11.2018 | 2,1431 | 2,4151 | 3,1746 | 3,0763 |
| 14.11.2018 | 2,1449 | 2,4102 | 3,1690 | 3,0822 |
| 15.11.2018 | 2,1472 | 2,4250 | 3,1620 | 3,0879 |
| 16.11.2018 | 2,1222 | 2,4045 | 3,1867 | 3,0570 |
| 17.11.2018 | 2,1102 | 2,3950 | 3,1973 | 3,0355 |
| 18.11.2018 | 2,1102 | 2,3950 | 3,1973 | 3,0355 |
| 19.11.2018 | 2,1102 | 2,3950 | 3,1973 | 3,0355 |
| 20.11.2018 | 2,1058 | 2,4041 | 3,1947 | 3,0329 |
| 21.11.2018 | 2,0989 | 2,4052 | 3,1982 | 3,0232 |
| 22.11.2018 | 2,1061 | 2,3990 | 3,1953 | 3,0354 |
| 23.11.2018 | 2,1019 | 2,3957 | 3,2031 | 3,0305 |
| 24.11.2018 | 2,1050 | 2,3996 | 3,2080 | 3,0307 |
| 25.11.2018 | 2,1050 | 2,3996 | 3,2080 | 3,0307 |
| 26.11.2018 | 2,1050 | 2,3996 | 3,2080 | 3,0307 |
| 27.11.2018 | 2,1174 | 2,4070 | 3,1852 | 3,0527 |
| 28.11.2018 | 2,1310 | 2,4118 | 3,1948 | 3,0666 |
| 29.11.2018 | 2,1471 | 2,4227 | 3,2013 | 3,0878 |
| 30.11.2018 | 2,1384 | 2,4286 | 3,2047 | 3,0786 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2018 | 2,1121 | 2,4537 | 3,2187 | 3,0682 |
| 02.10.2018 | 2,1157 | 2,4520 | 3,2249 | 3,0801 |
| 03.10.2018 | 2,1237 | 2,4459 | 3,2497 | 3,0918 |
| 04.10.2018 | 2,1334 | 2,4690 | 3,2600 | 3,1059 |
| 05.10.2018 | 2,1508 | 2,4708 | 3,2502 | 3,1312 |
| 06.10.2018 | 2,1556 | 2,4791 | 3,2386 | 3,1382 |
| 07.10.2018 | 2,1556 | 2,4791 | 3,2386 | 3,1382 |
| 08.10.2018 | 2,1556 | 2,4791 | 3,2386 | 3,1382 |
| 09.10.2018 | 2,1580 | 2,4798 | 3,2222 | 3,1174 |
| 10.10.2018 | 2,1537 | 2,4711 | 3,2414 | 3,1106 |
| 11.10.2018 | 2,1453 | 2,4623 | 3,2417 | 3,0988 |
| 12.10.2018 | 2,1424 | 2,4738 | 3,2122 | 3,0928 |
| 13.10.2018 | 2,1261 | 2,4663 | 3,2227 | 3,0698 |
| 14.10.2018 | 2,1261 | 2,4663 | 3,2227 | 3,0698 |
| 15.10.2018 | 2,1261 | 2,4663 | 3,2227 | 3,0698 |
| 16.10.2018 | 2,1177 | 2,4600 | 3,2257 | 3,0603 |
| 17.10.2018 | 2,1112 | 2,4458 | 3,2211 | 3,0510 |
| 18.10.2018 | 2,1066 | 2,4365 | 3,2210 | 3,0416 |
| 19.10.2018 | 2,1098 | 2,4279 | 3,2157 | 3,0412 |
| 20.10.2018 | 2,1120 | 2,4170 | 3,2096 | 3,0469 |
| 21.10.2018 | 2,1120 | 2,4170 | 3,2096 | 3,0469 |
| 22.10.2018 | 2,1120 | 2,4170 | 3,2096 | 3,0469 |
| 23.10.2018 | 2,0988 | 2,4197 | 3,2132 | 3,0236 |
| 24.10.2018 | 2,0999 | 2,4078 | 3,2150 | 3,0276 |
| 25.10.2018 | 2,1056 | 2,4067 | 3,2073 | 3,0339 |
| 26.10.2018 | 2,1094 | 2,4058 | 3,2133 | 3,0367 |
| 27.10.2018 | 2,1109 | 2,3997 | 3,2165 | 3,0394 |
| 28.10.2018 | 2,1109 | 2,3997 | 3,2165 | 3,0394 |
| 29.10.2018 | 2,1109 | 2,3997 | 3,2165 | 3,0394 |
| 30.10.2018 | 2,1149 | 2,4094 | 3,2146 | 3,0395 |
| 31.10.2018 | 2,1178 | 2,4090 | 3,2213 | 3,0425 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2018 | 2,0839 | 2,4320 | 3,0618 | 3,0492 |
| 02.09.2018 | 2,0839 | 2,4320 | 3,0618 | 3,0492 |
| 03.09.2018 | 2,0839 | 2,4320 | 3,0618 | 3,0492 |
| 04.09.2018 | 2,0886 | 2,4218 | 3,0794 | 3,0612 |
| 05.09.2018 | 2,1028 | 2,4336 | 3,0823 | 3,0765 |
| 06.09.2018 | 2,1162 | 2,4481 | 3,0936 | 3,0964 |
| 07.09.2018 | 2,1203 | 2,4664 | 3,1061 | 3,1027 |
| 08.09.2018 | 2,1389 | 2,4894 | 3,1012 | 3,1265 |
| 09.09.2018 | 2,1389 | 2,4894 | 3,1012 | 3,1265 |
| 10.09.2018 | 2,1389 | 2,4894 | 3,1012 | 3,1265 |
| 11.09.2018 | 2,1605 | 2,4977 | 3,0928 | 3,1491 |
| 12.09.2018 | 2,1673 | 2,5187 | 3,0966 | 3,1560 |
| 13.09.2018 | 2,1681 | 2,5128 | 3,1129 | 3,1573 |
| 14.09.2018 | 2,1528 | 2,5009 | 3,1371 | 3,1439 |
| 15.09.2018 | 2,1387 | 2,4996 | 3,1290 | 3,1203 |
| 16.09.2018 | 2,1387 | 2,4996 | 3,1290 | 3,1203 |
| 17.09.2018 | 2,1387 | 2,4996 | 3,1290 | 3,1203 |
| 18.09.2018 | 2,1364 | 2,4873 | 3,1332 | 3,1097 |
| 19.09.2018 | 2,1226 | 2,4814 | 3,1356 | 3,0913 |
| 20.09.2018 | 2,1028 | 2,4584 | 3,1371 | 3,0683 |
| 21.09.2018 | 2,0884 | 2,4436 | 3,1453 | 3,0465 |
| 22.09.2018 | 2,0788 | 2,4500 | 3,1389 | 3,0370 |
| 23.09.2018 | 2,0788 | 2,4500 | 3,1389 | 3,0370 |
| 24.09.2018 | 2,0788 | 2,4500 | 3,1389 | 3,0370 |
| 25.09.2018 | 2,0820 | 2,4488 | 3,1507 | 3,0363 |
| 26.09.2018 | 2,0882 | 2,4544 | 3,1726 | 3,0371 |
| 27.09.2018 | 2,0963 | 2,4670 | 3,1879 | 3,0497 |
| 28.09.2018 | 2,1087 | 2,4659 | 3,2076 | 3,0645 |
| 29.09.2018 | 2,1121 | 2,4537 | 3,2187 | 3,0682 |
| 30.09.2018 | 2,1121 | 2,4537 | 3,2187 | 3,0682 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2018 | 1,9853 | 2,3267 | 3,1836 | 2,9049 |
| 02.08.2018 | 1,9892 | 2,3248 | 3,1796 | 2,9252 |
| 03.08.2018 | 2,0002 | 2,3264 | 3,1701 | 2,9210 |
| 04.08.2018 | 2,0136 | 2,3316 | 3,1754 | 2,9302 |
| 05.08.2018 | 2,0136 | 2,3316 | 3,1754 | 2,9302 |
| 06.08.2018 | 2,0136 | 2,3316 | 3,1754 | 2,9302 |
| 07.08.2018 | 2,0125 | 2,3269 | 3,1689 | 2,9419 |
| 08.08.2018 | 2,0117 | 2,3279 | 3,1653 | 2,9462 |
| 09.08.2018 | 2,0110 | 2,3327 | 3,1549 | 2,9417 |
| 10.08.2018 | 2,0446 | 2,3707 | 3,0962 | 2,9978 |
| 11.08.2018 | 2,0557 | 2,3538 | 3,0749 | 2,9997 |
| 12.08.2018 | 2,0557 | 2,3538 | 3,0749 | 2,9997 |
| 13.08.2018 | 2,0557 | 2,3538 | 3,0749 | 2,9997 |
| 14.08.2018 | 2,0707 | 2,3554 | 3,0415 | 3,0084 |
| 15.08.2018 | 2,0542 | 2,3426 | 3,0768 | 2,9843 |
| 16.08.2018 | 2,0548 | 2,3283 | 3,0865 | 2,9742 |
| 17.08.2018 | 2,0533 | 2,3347 | 3,0709 | 2,9753 |
| 18.08.2018 | 2,0508 | 2,3366 | 3,0610 | 2,9805 |
| 19.08.2018 | 2,0508 | 2,3366 | 3,0610 | 2,9805 |
| 20.08.2018 | 2,0508 | 2,3366 | 3,0610 | 2,9805 |
| 21.08.2018 | 2,0480 | 2,3371 | 3,0498 | 2,9869 |
| 22.08.2018 | 2,0417 | 2,3513 | 3,0380 | 2,9823 |
| 23.08.2018 | 2,0426 | 2,3649 | 3,0205 | 2,9847 |
| 24.08.2018 | 2,0560 | 2,3772 | 2,9974 | 2,9905 |
| 25.08.2018 | 2,0560 | 2,3753 | 3,0327 | 2,9991 |
| 26.08.2018 | 2,0560 | 2,3753 | 3,0327 | 2,9991 |
| 27.08.2018 | 2,0560 | 2,3753 | 3,0327 | 2,9991 |
| 28.08.2018 | 2,0551 | 2,3860 | 3,0488 | 3,0112 |
| 29.08.2018 | 2,0586 | 2,4060 | 3,0543 | 3,0252 |
| 30.08.2018 | 2,0735 | 2,4205 | 3,0468 | 3,0382 |
| 31.08.2018 | 2,0799 | 2,4318 | 3,0529 | 3,0455 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2018 | 1,9898 | 2,3142 | 3,1705 | 3,0053 |
| 02.07.2018 | 1,9898 | 2,3142 | 3,1705 | 3,0053 |
| 03.07.2018 | 1,9898 | 2,3142 | 3,1705 | 3,0053 |
| 04.07.2018 | 1,9898 | 2,3142 | 3,1705 | 3,0053 |
| 05.07.2018 | 1,9946 | 2,3235 | 3,1524 | 3,0077 |
| 06.07.2018 | 1,9892 | 2,3255 | 3,1438 | 2,9960 |
| 07.07.2018 | 1,9859 | 2,3246 | 3,1447 | 2,9892 |
| 08.07.2018 | 1,9802 | 2,3248 | 3,1428 | 2,9806 |
| 09.07.2018 | 1,9802 | 2,3248 | 3,1428 | 2,9806 |
| 10.07.2018 | 1,9772 | 2,3263 | 3,1469 | 2,9884 |
| 11.07.2018 | 1,9734 | 2,3158 | 3,1589 | 2,9760 |
| 12.07.2018 | 1,9693 | 2,3082 | 3,1688 | 2,9507 |
| 13.07.2018 | 1,9700 | 2,3012 | 3,1680 | 2,9551 |
| 14.07.2018 | 1,9706 | 2,2898 | 3,1632 | 2,9423 |
| 15.07.2018 | 1,9706 | 2,2898 | 3,1632 | 2,9423 |
| 16.07.2018 | 1,9706 | 2,2898 | 3,1632 | 2,9423 |
| 17.07.2018 | 1,9725 | 2,3066 | 3,1678 | 2,9554 |
| 18.07.2018 | 1,9766 | 2,3183 | 3,1652 | 2,9576 |
| 19.07.2018 | 1,9886 | 2,3120 | 3,1609 | 2,9608 |
| 20.07.2018 | 1,9960 | 2,3176 | 3,1527 | 2,9443 |
| 21.07.2018 | 1,9984 | 2,3272 | 3,1481 | 2,9472 |
| 22.07.2018 | 1,9984 | 2,3272 | 3,1481 | 2,9472 |
| 23.07.2018 | 1,9984 | 2,3272 | 3,1481 | 2,9472 |
| 24.07.2018 | 1,9895 | 2,3317 | 3,1505 | 2,9278 |
| 25.07.2018 | 1,9879 | 2,3226 | 3,1589 | 2,9182 |
| 26.07.2018 | 1,9901 | 2,3268 | 3,1580 | 2,9410 |
| 27.07.2018 | 1,9893 | 2,3318 | 3,1604 | 2,9344 |
| 28.07.2018 | 1,9922 | 2,3200 | 3,1638 | 2,9130 |
| 29.07.2018 | 1,9922 | 2,3200 | 3,1638 | 2,9130 |
| 30.07.2018 | 1,9922 | 2,3200 | 3,1638 | 2,9130 |
| 31.07.2018 | 1,9916 | 2,3222 | 3,1724 | 2,9192 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.06.2018 | 2,0123 | 2,3538 | 3,2422 | 3,1409 |
| 02.06.2018 | 2,0093 | 2,3453 | 3,2325 | 3,1316 |
| 03.06.2018 | 2,0093 | 2,3453 | 3,2325 | 3,1316 |
| 04.06.2018 | 2,0093 | 2,3453 | 3,2325 | 3,1316 |
| 05.06.2018 | 2,0044 | 2,3457 | 3,2381 | 3,1297 |
| 06.06.2018 | 2,0052 | 2,3458 | 3,2349 | 3,1324 |
| 07.06.2018 | 2,0015 | 2,3535 | 3,2244 | 3,1300 |
| 08.06.2018 | 1,9945 | 2,3576 | 3,2242 | 3,1195 |
| 09.06.2018 | 2,0016 | 2,3552 | 3,1927 | 3,1231 |
| 10.06.2018 | 2,0016 | 2,3552 | 3,1927 | 3,1231 |
| 11.06.2018 | 2,0016 | 2,3552 | 3,1927 | 3,1231 |
| 12.06.2018 | 1,9972 | 2,3562 | 3,2041 | 3,1189 |
| 13.06.2018 | 2,0029 | 2,3622 | 3,1939 | 3,1272 |
| 14.06.2018 | 2,0103 | 2,3617 | 3,1882 | 3,1391 |
| 15.06.2018 | 1,9967 | 2,3576 | 3,2080 | 3,1242 |
| 16.06.2018 | 2,0007 | 2,3168 | 3,1911 | 3,1160 |
| 17.06.2018 | 2,0007 | 2,3168 | 3,1911 | 3,1160 |
| 18.06.2018 | 2,0007 | 2,3168 | 3,1911 | 3,1160 |
| 19.06.2018 | 2,0102 | 2,3287 | 3,1700 | 3,1217 |
| 20.06.2018 | 2,0152 | 2,3327 | 3,1437 | 3,1121 |
| 21.06.2018 | 2,0052 | 2,3197 | 3,1516 | 3,0981 |
| 22.06.2018 | 2,0076 | 2,3177 | 3,1463 | 3,0886 |
| 23.06.2018 | 1,9961 | 2,3275 | 3,1586 | 3,0722 |
| 24.06.2018 | 1,9961 | 2,3275 | 3,1586 | 3,0722 |
| 25.06.2018 | 1,9961 | 2,3275 | 3,1586 | 3,0722 |
| 26.06.2018 | 1,9948 | 2,3226 | 3,1677 | 3,0492 |
| 27.06.2018 | 1,9947 | 2,3285 | 3,1752 | 3,0326 |
| 28.06.2018 | 1,9980 | 2,3283 | 3,1640 | 3,0252 |
| 29.06.2018 | 2,0011 | 2,3130 | 3,1621 | 3,0210 |
| 30.06.2018 | 1,9898 | 2,3142 | 3,1705 | 3,0053 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.05.2018 | 2,0000 | 2,4258 | 3,2212 | 3,1579 |
| 02.05.2018 | 2,0000 | 2,4258 | 3,2212 | 3,1579 |
| 03.05.2018 | 2,0187 | 2,4253 | 3,1837 | 3,1749 |
| 04.05.2018 | 2,0233 | 2,4265 | 3,1889 | 3,1875 |
| 05.05.2018 | 2,0234 | 2,4213 | 3,1990 | 3,1809 |
| 06.05.2018 | 2,0234 | 2,4213 | 3,1990 | 3,1809 |
| 07.05.2018 | 2,0234 | 2,4213 | 3,1990 | 3,1809 |
| 08.05.2018 | 2,0185 | 2,4079 | 3,2162 | 3,1713 |
| 09.05.2018 | 2,0203 | 2,4056 | 3,2082 | 3,1727 |
| 10.05.2018 | 2,0203 | 2,4056 | 3,2082 | 3,1727 |
| 11.05.2018 | 2,0173 | 2,3936 | 3,2301 | 3,1768 |
| 12.05.2018 | 2,0040 | 2,3870 | 3,2470 | 3,1639 |
| 13.05.2018 | 2,0040 | 2,3870 | 3,2470 | 3,1639 |
| 14.05.2018 | 2,0040 | 2,3870 | 3,2470 | 3,1639 |
| 15.05.2018 | 2,0003 | 2,3953 | 3,2400 | 3,1559 |
| 16.05.2018 | 2,0004 | 2,3846 | 3,2320 | 3,1474 |
| 17.05.2018 | 2,0031 | 2,3704 | 3,2122 | 3,1414 |
| 18.05.2018 | 1,9960 | 2,3581 | 3,2277 | 3,1342 |
| 19.05.2018 | 1,9938 | 2,3550 | 3,2176 | 3,1269 |
| 20.05.2018 | 1,9938 | 2,3550 | 3,2176 | 3,1269 |
| 21.05.2018 | 1,9938 | 2,3550 | 3,2176 | 3,1269 |
| 22.05.2018 | 2,0022 | 2,3483 | 3,2031 | 3,1344 |
| 23.05.2018 | 1,9898 | 2,3470 | 3,2471 | 3,1244 |
| 24.05.2018 | 1,9972 | 2,3425 | 3,2464 | 3,1271 |
| 25.05.2018 | 1,9968 | 2,3418 | 3,2522 | 3,1284 |
| 26.05.2018 | 2,0017 | 2,3398 | 3,2467 | 3,1334 |
| 27.05.2018 | 2,0017 | 2,3398 | 3,2467 | 3,1334 |
| 28.05.2018 | 2,0017 | 2,3398 | 3,2467 | 3,1334 |
| 29.05.2018 | 2,0077 | 2,3466 | 3,2213 | 3,1389 |
| 30.05.2018 | 2,0207 | 2,3389 | 3,2261 | 3,1481 |
| 31.05.2018 | 2,0225 | 2,3442 | 3,2331 | 3,1491 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.04.2018 | 1,9501 | 2,4032 | 3,4023 | 3,1073 |
| 02.04.2018 | 1,9501 | 2,4032 | 3,4023 | 3,1073 |
| 03.04.2018 | 1,9508 | 2,4039 | 3,4043 | 3,1045 |
| 04.04.2018 | 1,9593 | 2,4137 | 3,4037 | 3,1177 |
| 05.04.2018 | 1,9668 | 2,4140 | 3,4033 | 3,1185 |
| 06.04.2018 | 1,9637 | 2,4081 | 3,4095 | 3,1144 |
| 07.04.2018 | 1,9637 | 2,4007 | 3,3945 | 3,1144 |
| 08.04.2018 | 1,9637 | 2,4007 | 3,3945 | 3,1144 |
| 09.04.2018 | 1,9637 | 2,4007 | 3,3945 | 3,1144 |
| 10.04.2018 | 1,9757 | 2,4227 | 3,3590 | 3,1299 |
| 11.04.2018 | 2,0258 | 2,4879 | 3,2507 | 3,2194 |
| 12.04.2018 | 2,0698 | 2,5580 | 3,2317 | 3,2931 |
| 13.04.2018 | 2,0470 | 2,5289 | 3,3012 | 3,2568 |
| 14.04.2018 | 2,0355 | 2,5108 | 3,3143 | 3,2415 |
| 15.04.2018 | 2,0375 | 2,5122 | 3,2706 | 3,2470 |
| 16.04.2018 | 2,0375 | 2,5122 | 3,2706 | 3,2470 |
| 17.04.2018 | 2,0375 | 2,5122 | 3,2706 | 3,2470 |
| 18.04.2018 | 2,0375 | 2,5122 | 3,2706 | 3,2470 |
| 19.04.2018 | 2,0256 | 2,5041 | 3,2925 | 3,2223 |
| 20.04.2018 | 2,0077 | 2,4849 | 3,2908 | 3,1979 |
| 21.04.2018 | 2,0035 | 2,4702 | 3,2694 | 3,1840 |
| 22.04.2018 | 2,0035 | 2,4702 | 3,2694 | 3,1840 |
| 23.04.2018 | 2,0035 | 2,4702 | 3,2694 | 3,1840 |
| 24.04.2018 | 2,0055 | 2,4592 | 3,2428 | 3,1794 |
| 25.04.2018 | 2,0034 | 2,4437 | 3,2492 | 3,1775 |
| 26.04.2018 | 2,0032 | 2,4438 | 3,2454 | 3,1700 |
| 27.04.2018 | 2,0075 | 2,4446 | 3,2011 | 3,1743 |
| 28.04.2018 | 2,0094 | 2,4264 | 3,2056 | 3,1702 |
| 29.04.2018 | 2,0000 | 2,4258 | 3,2212 | 3,1579 |
| 30.04.2018 | 2,0000 | 2,4258 | 3,2212 | 3,1579 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.03.2018 | 1,9556 | 2,3897 | 3,4693 | 3,0911 |
| 02.03.2018 | 1,9587 | 2,3896 | 3,4672 | 3,0857 |
| 03.03.2018 | 1,9595 | 2,4032 | 3,4599 | 3,0870 |
| 04.03.2018 | 1,9611 | 2,4154 | 3,4550 | 3,0906 |
| 05.03.2018 | 1,9611 | 2,4154 | 3,4550 | 3,0906 |
| 06.03.2018 | 1,9714 | 2,4241 | 3,4524 | 3,1087 |
| 07.03.2018 | 1,9649 | 2,4236 | 3,4743 | 3,0977 |
| 08.03.2018 | 1,9589 | 2,4314 | 3,4482 | 3,0992 |
| 09.03.2018 | 1,9589 | 2,4314 | 3,4482 | 3,0992 |
| 10.03.2018 | 1,9589 | 2,4314 | 3,4482 | 3,0992 |
| 11.03.2018 | 1,9589 | 2,4314 | 3,4482 | 3,0992 |
| 12.03.2018 | 1,9589 | 2,4314 | 3,4482 | 3,0992 |
| 13.03.2018 | 1,9565 | 2,4114 | 3,4541 | 3,0932 |
| 14.03.2018 | 1,9585 | 2,4132 | 3,4410 | 3,0954 |
| 15.03.2018 | 1,9589 | 2,4241 | 3,4422 | 3,1014 |
| 16.03.2018 | 1,9581 | 2,4203 | 3,4354 | 3,0987 |
| 17.03.2018 | 1,9624 | 2,4171 | 3,4133 | 3,1030 |
| 18.03.2018 | 1,9624 | 2,4171 | 3,4133 | 3,1030 |
| 19.03.2018 | 1,9624 | 2,4171 | 3,4133 | 3,1030 |
| 20.03.2018 | 1,9636 | 2,4086 | 3,4116 | 3,1011 |
| 21.03.2018 | 1,9641 | 2,4241 | 3,4029 | 3,1028 |
| 22.03.2018 | 1,9623 | 2,4086 | 3,4121 | 3,0993 |
| 23.03.2018 | 1,9483 | 2,4088 | 3,4285 | 3,0775 |
| 24.03.2018 | 1,9487 | 2,4028 | 3,4127 | 3,0818 |
| 25.03.2018 | 1,9487 | 2,4028 | 3,4127 | 3,0818 |
| 26.03.2018 | 1,9487 | 2,4028 | 3,4127 | 3,0818 |
| 27.03.2018 | 1,9474 | 2,4114 | 3,4180 | 3,1012 |
| 28.03.2018 | 1,9464 | 2,4217 | 3,4046 | 3,0985 |
| 29.03.2018 | 1,9511 | 2,4176 | 3,3895 | 3,1018 |
| 30.03.2018 | 1,9568 | 2,4087 | 3,3893 | 3,1121 |
| 31.03.2018 | 1,9501 | 2,4032 | 3,4023 | 3,1073 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.02.2018 | 1,9803 | 2,4618 | 3,5253 | 3,1495 |
| 02.02.2018 | 1,9756 | 2,4507 | 3,5114 | 3,1384 |
| 03.02.2018 | 1,9744 | 2,4667 | 3,5194 | 3,1417 |
| 04.02.2018 | 1,9744 | 2,4667 | 3,5194 | 3,1417 |
| 05.02.2018 | 1,9744 | 2,4667 | 3,5194 | 3,1417 |
| 06.02.2018 | 1,9808 | 2,4665 | 3,5005 | 3,1492 |
| 07.02.2018 | 1,9894 | 2,4666 | 3,4803 | 3,1699 |
| 08.02.2018 | 1,9886 | 2,4605 | 3,4880 | 3,1725 |
| 09.02.2018 | 1,9980 | 2,4509 | 3,4666 | 3,1587 |
| 10.02.2018 | 2,0017 | 2,4538 | 3,4425 | 3,1776 |
| 11.02.2018 | 2,0017 | 2,4538 | 3,4425 | 3,1776 |
| 12.02.2018 | 2,0017 | 2,4538 | 3,4425 | 3,1776 |
| 13.02.2018 | 1,9959 | 2,4499 | 3,4423 | 3,1544 |
| 14.02.2018 | 1,9918 | 2,4530 | 3,4455 | 3,1402 |
| 15.02.2018 | 1,9901 | 2,4618 | 3,4560 | 3,1373 |
| 16.02.2018 | 1,9717 | 2,4632 | 3,4831 | 3,1059 |
| 17.02.2018 | 1,9600 | 2,4557 | 3,4788 | 3,0875 |
| 18.02.2018 | 1,9600 | 2,4557 | 3,4788 | 3,0875 |
| 19.02.2018 | 1,9600 | 2,4557 | 3,4788 | 3,0875 |
| 20.02.2018 | 1,9605 | 2,4322 | 3,4775 | 3,0883 |
| 21.02.2018 | 1,9610 | 2,4246 | 3,4685 | 3,0891 |
| 22.02.2018 | 1,9623 | 2,4163 | 3,4624 | 3,0911 |
| 23.02.2018 | 1,9638 | 2,4098 | 3,4608 | 3,0868 |
| 24.02.2018 | 1,9593 | 2,4086 | 3,4625 | 3,0921 |
| 25.02.2018 | 1,9593 | 2,4086 | 3,4625 | 3,0921 |
| 26.02.2018 | 1,9593 | 2,4086 | 3,4625 | 3,0921 |
| 27.02.2018 | 1,9556 | 2,4081 | 3,4943 | 3,1008 |
| 28.02.2018 | 1,9537 | 2,4101 | 3,5084 | 3,0960 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.01.2018 | 1,9727 | 2,3553 | 3,4279 | 3,0184 |
| 02.01.2018 | 1,9727 | 2,3553 | 3,4279 | 3,0184 |
| 03.01.2018 | 1,9727 | 2,3553 | 3,4279 | 3,0184 |
| 04.01.2018 | 1,9790 | 2,3814 | 3,4342 | 3,0453 |
| 05.01.2018 | 1,9850 | 2,3885 | 3,4690 | 3,0559 |
| 06.01.2018 | 1,9869 | 2,3963 | 3,4864 | 3,0624 |
| 07.01.2018 | 1,9869 | 2,3963 | 3,4864 | 3,0624 |
| 08.01.2018 | 1,9869 | 2,3963 | 3,4864 | 3,0624 |
| 09.01.2018 | 1,9974 | 2,3951 | 3,4936 | 3,0739 |
| 10.01.2018 | 2,0104 | 2,4015 | 3,5232 | 3,0818 |
| 11.01.2018 | 2,0146 | 2,4059 | 3,5423 | 3,0927 |
| 12.01.2018 | 2,0188 | 2,4093 | 3,5411 | 3,1016 |
| 13.01.2018 | 2,0048 | 2,4202 | 3,5382 | 3,1048 |
| 14.01.2018 | 2,0048 | 2,4202 | 3,5382 | 3,1048 |
| 15.01.2018 | 2,0048 | 2,4202 | 3,5382 | 3,1048 |
| 16.01.2018 | 1,9955 | 2,4374 | 3,5403 | 3,1044 |
| 17.01.2018 | 1,9953 | 2,4414 | 3,5381 | 3,0967 |
| 18.01.2018 | 1,9963 | 2,4410 | 3,5286 | 3,1021 |
| 19.01.2018 | 1,9933 | 2,4311 | 3,5113 | 3,1031 |
| 20.01.2018 | 1,9787 | 2,4312 | 3,4985 | 3,0928 |
| 21.01.2018 | 1,9775 | 2,4206 | 3,4824 | 3,0879 |
| 22.01.2018 | 1,9775 | 2,4206 | 3,4824 | 3,0879 |
| 23.01.2018 | 1,9782 | 2,4187 | 3,4928 | 3,0895 |
| 24.01.2018 | 1,9779 | 2,4210 | 3,5058 | 3,0879 |
| 25.01.2018 | 1,9802 | 2,4394 | 3,5118 | 3,1075 |
| 26.01.2018 | 1,9741 | 2,4507 | 3,5293 | 3,1237 |
| 27.01.2018 | 1,9722 | 2,4573 | 3,5321 | 3,1184 |
| 28.01.2018 | 1,9722 | 2,4573 | 3,5321 | 3,1184 |
| 29.01.2018 | 1,9722 | 2,4573 | 3,5321 | 3,1184 |
| 30.01.2018 | 1,9808 | 2,4573 | 3,5207 | 3,1317 |
| 31.01.2018 | 1,9839 | 2,4514 | 3,5251 | 3,1314 |