Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2019 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2019 | 2,1086 | 2,3207 | 3,2907 | 3,0039 |
| 02.12.2019 | 2,1086 | 2,3207 | 3,2907 | 3,0039 |
| 03.12.2019 | 2,1105 | 2,3251 | 3,2767 | 2,9970 |
| 04.12.2019 | 2,1105 | 2,3380 | 3,2912 | 2,9951 |
| 05.12.2019 | 2,1183 | 2,3464 | 3,3008 | 3,0028 |
| 06.12.2019 | 2,1174 | 2,3472 | 3,3171 | 3,0069 |
| 07.12.2019 | 2,1154 | 2,3479 | 3,3195 | 3,0080 |
| 08.12.2019 | 2,1154 | 2,3479 | 3,3195 | 3,0080 |
| 09.12.2019 | 2,1154 | 2,3479 | 3,3195 | 3,0080 |
| 10.12.2019 | 2,1159 | 2,3409 | 3,3194 | 3,0054 |
| 11.12.2019 | 2,1134 | 2,3388 | 3,3230 | 3,0024 |
| 12.12.2019 | 2,1143 | 2,3436 | 3,3269 | 3,0031 |
| 13.12.2019 | 2,1091 | 2,3481 | 3,3365 | 2,9981 |
| 14.12.2019 | 2,1008 | 2,3470 | 3,3592 | 3,0099 |
| 15.12.2019 | 2,1008 | 2,3470 | 3,3592 | 3,0099 |
| 16.12.2019 | 2,1008 | 2,3470 | 3,3592 | 3,0099 |
| 17.12.2019 | 2,1051 | 2,3467 | 3,3548 | 3,0050 |
| 18.12.2019 | 2,1037 | 2,3440 | 3,3629 | 3,0072 |
| 19.12.2019 | 2,1062 | 2,3449 | 3,3644 | 3,0102 |
| 20.12.2019 | 2,1047 | 2,3413 | 3,3670 | 3,0029 |
| 21.12.2019 | 2,0997 | 2,3346 | 3,3688 | 2,9954 |
| 22.12.2019 | 2,0997 | 2,3346 | 3,3688 | 2,9954 |
| 23.12.2019 | 2,0997 | 2,3346 | 3,3688 | 2,9954 |
| 24.12.2019 | 2,0977 | 2,3236 | 3,3692 | 2,9922 |
| 25.12.2019 | 2,0962 | 2,3227 | 3,3733 | 2,9912 |
| 26.12.2019 | 2,0962 | 2,3227 | 3,3733 | 2,9912 |
| 27.12.2019 | 2,0984 | 2,3270 | 3,3997 | 2,9979 |
| 28.12.2019 | 2,1065 | 2,3433 | 3,3985 | 3,0108 |
| 29.12.2019 | 2,1065 | 2,3433 | 3,3985 | 3,0108 |
| 30.12.2019 | 2,1065 | 2,3433 | 3,3985 | 3,0108 |
| 31.12.2019 | 2,1036 | 2,3524 | 3,4043 | 3,0109 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2019 | 2,0517 | 2,2898 | 3,2145 | 2,9120 |
| 02.11.2019 | 2,0539 | 2,2916 | 3,2094 | 2,9177 |
| 03.11.2019 | 2,0539 | 2,2916 | 3,2094 | 2,9177 |
| 04.11.2019 | 2,0539 | 2,2916 | 3,2094 | 2,9177 |
| 05.11.2019 | 2,0415 | 2,2809 | 3,2249 | 2,9050 |
| 06.11.2019 | 2,0413 | 2,2724 | 3,2265 | 2,9201 |
| 07.11.2019 | 2,0434 | 2,2636 | 3,2112 | 2,9196 |
| 08.11.2019 | 2,0434 | 2,2636 | 3,2112 | 2,9196 |
| 09.11.2019 | 2,0434 | 2,2636 | 3,2112 | 2,9196 |
| 10.11.2019 | 2,0434 | 2,2636 | 3,2112 | 2,9196 |
| 11.11.2019 | 2,0434 | 2,2636 | 3,2112 | 2,9196 |
| 12.11.2019 | 2,0495 | 2,2602 | 3,2073 | 2,9244 |
| 13.11.2019 | 2,0494 | 2,2609 | 3,2096 | 2,9248 |
| 14.11.2019 | 2,0556 | 2,2626 | 3,1987 | 2,9271 |
| 15.11.2019 | 2,0552 | 2,2618 | 3,2013 | 2,9266 |
| 16.11.2019 | 2,0478 | 2,2576 | 3,2063 | 2,9210 |
| 17.11.2019 | 2,0458 | 2,2613 | 3,2083 | 2,9191 |
| 18.11.2019 | 2,0458 | 2,2613 | 3,2083 | 2,9191 |
| 19.11.2019 | 2,0455 | 2,2629 | 3,2070 | 2,9162 |
| 20.11.2019 | 2,0457 | 2,2646 | 3,2080 | 2,9126 |
| 21.11.2019 | 2,0476 | 2,2667 | 3,2008 | 2,9105 |
| 22.11.2019 | 2,0479 | 2,2682 | 3,2090 | 2,9106 |
| 23.11.2019 | 2,0501 | 2,2685 | 3,2216 | 2,9114 |
| 24.11.2019 | 2,0501 | 2,2685 | 3,2216 | 2,9114 |
| 25.11.2019 | 2,0501 | 2,2685 | 3,2216 | 2,9114 |
| 26.11.2019 | 2,0603 | 2,2691 | 3,2314 | 2,9286 |
| 27.11.2019 | 2,0740 | 2,2835 | 3,2386 | 2,9454 |
| 28.11.2019 | 2,0957 | 2,3106 | 3,2804 | 2,9846 |
| 29.11.2019 | 2,1135 | 2,3286 | 3,2984 | 3,0054 |
| 30.11.2019 | 2,1086 | 2,3207 | 3,2907 | 3,0039 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2019 | 2,0762 | 2,2694 | 3,2112 | 2,9087 |
| 02.10.2019 | 2,0831 | 2,2692 | 3,2045 | 2,9141 |
| 03.10.2019 | 2,0906 | 2,2819 | 3,1943 | 2,9246 |
| 04.10.2019 | 2,0830 | 2,2798 | 3,1995 | 2,9140 |
| 05.10.2019 | 2,0739 | 2,2772 | 3,1942 | 2,9012 |
| 06.10.2019 | 2,0739 | 2,2772 | 3,1942 | 2,9012 |
| 07.10.2019 | 2,0739 | 2,2772 | 3,1942 | 2,9012 |
| 08.10.2019 | 2,0708 | 2,2713 | 3,1930 | 2,8969 |
| 09.10.2019 | 2,0696 | 2,2731 | 3,1888 | 2,9020 |
| 10.10.2019 | 2,0708 | 2,2737 | 3,1842 | 2,9070 |
| 11.10.2019 | 2,0619 | 2,2715 | 3,1844 | 2,8950 |
| 12.10.2019 | 2,0505 | 2,2590 | 3,1936 | 2,8912 |
| 13.10.2019 | 2,0505 | 2,2590 | 3,1936 | 2,8912 |
| 14.10.2019 | 2,0505 | 2,2590 | 3,1936 | 2,8912 |
| 15.10.2019 | 2,0519 | 2,2609 | 3,1872 | 2,9003 |
| 16.10.2019 | 2,0501 | 2,2598 | 3,1887 | 2,8973 |
| 17.10.2019 | 2,0500 | 2,2619 | 3,1842 | 2,8876 |
| 18.10.2019 | 2,0400 | 2,2613 | 3,1885 | 2,8840 |
| 19.10.2019 | 2,0388 | 2,2680 | 3,1884 | 2,8770 |
| 20.10.2019 | 2,0388 | 2,2680 | 3,1884 | 2,8770 |
| 21.10.2019 | 2,0388 | 2,2680 | 3,1884 | 2,8770 |
| 22.10.2019 | 2,0391 | 2,2758 | 3,1973 | 2,8830 |
| 23.10.2019 | 2,0373 | 2,2702 | 3,2006 | 2,8774 |
| 24.10.2019 | 2,0400 | 2,2689 | 3,1985 | 2,8839 |
| 25.10.2019 | 2,0424 | 2,2757 | 3,1995 | 2,8881 |
| 26.10.2019 | 2,0453 | 2,2730 | 3,1964 | 2,8924 |
| 27.10.2019 | 2,0453 | 2,2730 | 3,1964 | 2,8924 |
| 28.10.2019 | 2,0453 | 2,2730 | 3,1964 | 2,8924 |
| 29.10.2019 | 2,0471 | 2,2700 | 3,2070 | 2,8969 |
| 30.10.2019 | 2,0555 | 2,2783 | 3,2220 | 2,9093 |
| 31.10.2019 | 2,0544 | 2,2840 | 3,2188 | 2,9115 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2019 | 2,0980 | 2,3160 | 3,1577 | 2,9351 |
| 02.09.2019 | 2,0980 | 2,3160 | 3,1577 | 2,9351 |
| 03.09.2019 | 2,1049 | 2,3122 | 3,1603 | 2,9355 |
| 04.09.2019 | 2,1190 | 2,3176 | 3,1670 | 2,9528 |
| 05.09.2019 | 2,1161 | 2,3271 | 3,1845 | 2,9598 |
| 06.09.2019 | 2,1105 | 2,3293 | 3,1958 | 2,9530 |
| 07.09.2019 | 2,1071 | 2,3271 | 3,1939 | 2,9587 |
| 08.09.2019 | 2,1071 | 2,3271 | 3,1939 | 2,9587 |
| 09.09.2019 | 2,1071 | 2,3271 | 3,1939 | 2,9587 |
| 10.09.2019 | 2,0989 | 2,3146 | 3,2014 | 2,9448 |
| 11.09.2019 | 2,0915 | 2,3104 | 3,1960 | 2,9436 |
| 12.09.2019 | 2,0845 | 2,2996 | 3,1880 | 2,9296 |
| 13.09.2019 | 2,0749 | 2,2857 | 3,1817 | 2,9272 |
| 14.09.2019 | 2,0511 | 2,2768 | 3,1859 | 2,8973 |
| 15.09.2019 | 2,0511 | 2,2768 | 3,1859 | 2,8973 |
| 16.09.2019 | 2,0511 | 2,2768 | 3,1859 | 2,8973 |
| 17.09.2019 | 2,0438 | 2,2626 | 3,1990 | 2,8924 |
| 18.09.2019 | 2,0506 | 2,2583 | 3,1996 | 2,8895 |
| 19.09.2019 | 2,0580 | 2,2750 | 3,1945 | 2,9028 |
| 20.09.2019 | 2,0523 | 2,2685 | 3,1986 | 2,8920 |
| 21.09.2019 | 2,0412 | 2,2585 | 3,1980 | 2,8801 |
| 22.09.2019 | 2,0412 | 2,2585 | 3,1980 | 2,8801 |
| 23.09.2019 | 2,0412 | 2,2585 | 3,1980 | 2,8801 |
| 24.09.2019 | 2,0444 | 2,2504 | 3,2029 | 2,8685 |
| 25.09.2019 | 2,0614 | 2,2669 | 3,2378 | 2,9017 |
| 26.09.2019 | 2,0745 | 2,2809 | 3,2306 | 2,9124 |
| 27.09.2019 | 2,0741 | 2,2696 | 3,2275 | 2,9081 |
| 28.09.2019 | 2,0743 | 2,2651 | 3,2222 | 2,9107 |
| 29.09.2019 | 2,0743 | 2,2651 | 3,2222 | 2,9107 |
| 30.09.2019 | 2,0743 | 2,2651 | 3,2222 | 2,9107 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2019 | 2,0350 | 2,2684 | 3,2079 | 2,9568 |
| 02.08.2019 | 2,0443 | 2,2588 | 3,2054 | 2,9622 |
| 03.08.2019 | 2,0553 | 2,2796 | 3,1743 | 2,9612 |
| 04.08.2019 | 2,0553 | 2,2796 | 3,1743 | 2,9612 |
| 05.08.2019 | 2,0553 | 2,2796 | 3,1743 | 2,9612 |
| 06.08.2019 | 2,0563 | 2,2899 | 3,1638 | 2,9216 |
| 07.08.2019 | 2,0526 | 2,3013 | 3,1497 | 2,9184 |
| 08.08.2019 | 2,0487 | 2,2927 | 3,1481 | 2,9075 |
| 09.08.2019 | 2,0444 | 2,2930 | 3,1378 | 2,9021 |
| 10.08.2019 | 2,0431 | 2,2866 | 3,1313 | 2,8944 |
| 11.08.2019 | 2,0431 | 2,2866 | 3,1313 | 2,8944 |
| 12.08.2019 | 2,0431 | 2,2866 | 3,1313 | 2,8944 |
| 13.08.2019 | 2,0428 | 2,2844 | 3,1191 | 2,8947 |
| 14.08.2019 | 2,0419 | 2,2844 | 3,1129 | 2,8895 |
| 15.08.2019 | 2,0415 | 2,2819 | 3,1296 | 2,9095 |
| 16.08.2019 | 2,0457 | 2,2802 | 3,0993 | 2,9072 |
| 17.08.2019 | 2,0470 | 2,2714 | 3,1033 | 2,9075 |
| 18.08.2019 | 2,0470 | 2,2714 | 3,1033 | 2,9075 |
| 19.08.2019 | 2,0470 | 2,2714 | 3,1033 | 2,9075 |
| 20.08.2019 | 2,0524 | 2,2759 | 3,0842 | 2,9119 |
| 21.08.2019 | 2,0584 | 2,2803 | 3,0864 | 2,9146 |
| 22.08.2019 | 2,0566 | 2,2810 | 3,1056 | 2,9111 |
| 23.08.2019 | 2,0546 | 2,2794 | 3,1313 | 2,8979 |
| 24.08.2019 | 2,0566 | 2,2759 | 3,1349 | 2,9048 |
| 25.08.2019 | 2,0566 | 2,2759 | 3,1349 | 2,9048 |
| 26.08.2019 | 2,0566 | 2,2759 | 3,1349 | 2,9048 |
| 27.08.2019 | 2,0580 | 2,2884 | 3,1197 | 2,8804 |
| 28.08.2019 | 2,0655 | 2,2937 | 3,1146 | 2,8827 |
| 29.08.2019 | 2,0796 | 2,3016 | 3,1234 | 2,9037 |
| 30.08.2019 | 2,0923 | 2,3175 | 3,1369 | 2,9267 |
| 31.08.2019 | 2,0980 | 2,3160 | 3,1577 | 2,9351 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2019 | 2,0433 | 2,3251 | 3,2387 | 2,9750 |
| 02.07.2019 | 2,0442 | 2,3149 | 3,2387 | 2,9861 |
| 03.07.2019 | 2,0471 | 2,3117 | 3,2371 | 2,9768 |
| 04.07.2019 | 2,0471 | 2,3117 | 3,2371 | 2,9768 |
| 05.07.2019 | 2,0488 | 2,3114 | 3,2296 | 2,9815 |
| 06.07.2019 | 2,0488 | 2,3074 | 3,2232 | 2,9794 |
| 07.07.2019 | 2,0488 | 2,3074 | 3,2232 | 2,9794 |
| 08.07.2019 | 2,0488 | 2,3074 | 3,2232 | 2,9794 |
| 09.07.2019 | 2,0521 | 2,3036 | 3,2138 | 2,9825 |
| 10.07.2019 | 2,0498 | 2,2971 | 3,2125 | 2,9768 |
| 11.07.2019 | 2,0467 | 2,2954 | 3,2091 | 2,9738 |
| 12.07.2019 | 2,0340 | 2,2928 | 3,2294 | 2,9624 |
| 13.07.2019 | 2,0342 | 2,2916 | 3,2269 | 2,9570 |
| 14.07.2019 | 2,0342 | 2,2916 | 3,2269 | 2,9570 |
| 15.07.2019 | 2,0342 | 2,2916 | 3,2269 | 2,9570 |
| 16.07.2019 | 2,0310 | 2,2910 | 3,2340 | 2,9545 |
| 17.07.2019 | 2,0309 | 2,2847 | 3,2347 | 2,9531 |
| 18.07.2019 | 2,0341 | 2,2787 | 3,2311 | 2,9573 |
| 19.07.2019 | 2,0301 | 2,2811 | 3,2314 | 2,9508 |
| 20.07.2019 | 2,0255 | 2,2800 | 3,2150 | 2,9444 |
| 21.07.2019 | 2,0255 | 2,2800 | 3,2150 | 2,9444 |
| 22.07.2019 | 2,0255 | 2,2800 | 3,2150 | 2,9444 |
| 23.07.2019 | 2,0244 | 2,2673 | 3,2098 | 2,9422 |
| 24.07.2019 | 2,0225 | 2,2624 | 3,2039 | 2,9399 |
| 25.07.2019 | 2,0282 | 2,2585 | 3,2129 | 2,9497 |
| 26.07.2019 | 2,0293 | 2,2579 | 3,2129 | 2,9518 |
| 27.07.2019 | 2,0271 | 2,2576 | 3,2128 | 2,9467 |
| 28.07.2019 | 2,0271 | 2,2576 | 3,2128 | 2,9467 |
| 29.07.2019 | 2,0271 | 2,2576 | 3,2128 | 2,9467 |
| 30.07.2019 | 2,0343 | 2,2617 | 3,2044 | 2,9513 |
| 31.07.2019 | 2,0348 | 2,2668 | 3,2120 | 2,9575 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.06.2019 | 2,0989 | 2,3384 | 3,2073 | 3,0405 |
| 02.06.2019 | 2,0989 | 2,3384 | 3,2073 | 3,0405 |
| 03.06.2019 | 2,0989 | 2,3384 | 3,2073 | 3,0405 |
| 04.06.2019 | 2,1010 | 2,3474 | 3,2116 | 3,0415 |
| 05.06.2019 | 2,0977 | 2,3617 | 3,2182 | 3,0358 |
| 06.06.2019 | 2,0985 | 2,3648 | 3,2249 | 3,0384 |
| 07.06.2019 | 2,0991 | 2,3584 | 3,2206 | 3,0351 |
| 08.06.2019 | 2,0925 | 2,3568 | 3,2170 | 3,0284 |
| 09.06.2019 | 2,0925 | 2,3568 | 3,2170 | 3,0284 |
| 10.06.2019 | 2,0925 | 2,3568 | 3,2170 | 3,0284 |
| 11.06.2019 | 2,0805 | 2,3504 | 3,2125 | 3,0013 |
| 12.06.2019 | 2,0712 | 2,3451 | 3,2118 | 2,9966 |
| 13.06.2019 | 2,0722 | 2,3489 | 3,2022 | 2,9947 |
| 14.06.2019 | 2,0704 | 2,3391 | 3,2046 | 2,9912 |
| 15.06.2019 | 2,0655 | 2,3307 | 3,2077 | 2,9826 |
| 16.06.2019 | 2,0655 | 2,3307 | 3,2077 | 2,9826 |
| 17.06.2019 | 2,0655 | 2,3307 | 3,2077 | 2,9826 |
| 18.06.2019 | 2,0620 | 2,3119 | 3,2085 | 2,9769 |
| 19.06.2019 | 2,0632 | 2,3145 | 3,2091 | 2,9784 |
| 20.06.2019 | 2,0625 | 2,3094 | 3,2251 | 2,9873 |
| 21.06.2019 | 2,0489 | 2,3134 | 3,2344 | 2,9907 |
| 22.06.2019 | 2,0417 | 2,3070 | 3,2352 | 2,9692 |
| 23.06.2019 | 2,0417 | 2,3070 | 3,2352 | 2,9692 |
| 24.06.2019 | 2,0417 | 2,3070 | 3,2352 | 2,9692 |
| 25.06.2019 | 2,0352 | 2,3169 | 3,2365 | 2,9581 |
| 26.06.2019 | 2,0351 | 2,3167 | 3,2525 | 2,9571 |
| 27.06.2019 | 2,0395 | 2,3164 | 3,2437 | 2,9675 |
| 28.06.2019 | 2,0433 | 2,3230 | 3,2424 | 2,9718 |
| 29.06.2019 | 2,0433 | 2,3251 | 3,2387 | 2,9750 |
| 30.06.2019 | 2,0433 | 2,3251 | 3,2387 | 2,9750 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.05.2019 | 2,1057 | 2,3570 | 3,2645 | 3,1267 |
| 02.05.2019 | 2,1057 | 2,3570 | 3,2645 | 3,1267 |
| 03.05.2019 | 2,1115 | 2,3655 | 3,2457 | 3,1353 |
| 04.05.2019 | 2,1141 | 2,3620 | 3,2334 | 3,1392 |
| 05.05.2019 | 2,1090 | 2,3620 | 3,2426 | 3,1316 |
| 06.05.2019 | 2,1090 | 2,3620 | 3,2426 | 3,1316 |
| 07.05.2019 | 2,1090 | 2,3620 | 3,2426 | 3,1316 |
| 08.05.2019 | 2,1090 | 2,3620 | 3,2426 | 3,1316 |
| 09.05.2019 | 2,1090 | 2,3620 | 3,2426 | 3,1316 |
| 10.05.2019 | 2,1090 | 2,3620 | 3,2426 | 3,1316 |
| 11.05.2019 | 2,1011 | 2,3587 | 3,2240 | 3,0822 |
| 12.05.2019 | 2,0969 | 2,3576 | 3,2248 | 3,0728 |
| 13.05.2019 | 2,0969 | 2,3576 | 3,2248 | 3,0728 |
| 14.05.2019 | 2,0988 | 2,3571 | 3,2080 | 3,0530 |
| 15.05.2019 | 2,0986 | 2,3585 | 3,2108 | 3,0500 |
| 16.05.2019 | 2,0930 | 2,3459 | 3,2297 | 3,0429 |
| 17.05.2019 | 2,0889 | 2,3417 | 3,2378 | 3,0365 |
| 18.05.2019 | 2,0854 | 2,3316 | 3,2282 | 3,0162 |
| 19.05.2019 | 2,0854 | 2,3316 | 3,2282 | 3,0162 |
| 20.05.2019 | 2,0854 | 2,3316 | 3,2282 | 3,0162 |
| 21.05.2019 | 2,0819 | 2,3235 | 3,2268 | 3,0105 |
| 22.05.2019 | 2,0759 | 2,3142 | 3,2154 | 3,0046 |
| 23.05.2019 | 2,0757 | 2,3160 | 3,2234 | 3,0075 |
| 24.05.2019 | 2,0797 | 2,3158 | 3,2244 | 3,0057 |
| 25.05.2019 | 2,0793 | 2,3252 | 3,2206 | 3,0113 |
| 26.05.2019 | 2,0793 | 2,3252 | 3,2206 | 3,0113 |
| 27.05.2019 | 2,0793 | 2,3252 | 3,2206 | 3,0113 |
| 28.05.2019 | 2,0779 | 2,3266 | 3,2242 | 3,0119 |
| 29.05.2019 | 2,0797 | 2,3262 | 3,2221 | 3,0093 |
| 30.05.2019 | 2,0879 | 2,3278 | 3,2160 | 3,0220 |
| 31.05.2019 | 2,0953 | 2,3330 | 3,2245 | 3,0340 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.04.2019 | 2,1285 | 2,3889 | 3,2871 | 3,1692 |
| 02.04.2019 | 2,1382 | 2,4027 | 3,2687 | 3,1862 |
| 03.04.2019 | 2,1414 | 2,3991 | 3,2729 | 3,1862 |
| 04.04.2019 | 2,1417 | 2,4063 | 3,2883 | 3,1938 |
| 05.04.2019 | 2,1428 | 2,4070 | 3,2787 | 3,1902 |
| 06.04.2019 | 2,1415 | 2,4042 | 3,2744 | 3,1880 |
| 07.04.2019 | 2,1415 | 2,4042 | 3,2744 | 3,1880 |
| 08.04.2019 | 2,1415 | 2,4042 | 3,2744 | 3,1880 |
| 09.04.2019 | 2,1397 | 2,4024 | 3,2727 | 3,1848 |
| 10.04.2019 | 2,1278 | 2,3984 | 3,2865 | 3,1708 |
| 11.04.2019 | 2,1233 | 2,3922 | 3,2780 | 3,1613 |
| 12.04.2019 | 2,1131 | 2,3838 | 3,2815 | 3,1462 |
| 13.04.2019 | 2,1131 | 2,3839 | 3,2734 | 3,1493 |
| 14.04.2019 | 2,1131 | 2,3839 | 3,2734 | 3,1493 |
| 15.04.2019 | 2,1131 | 2,3839 | 3,2734 | 3,1493 |
| 16.04.2019 | 2,1043 | 2,3815 | 3,2750 | 3,1378 |
| 17.04.2019 | 2,1020 | 2,3761 | 3,2716 | 3,1328 |
| 18.04.2019 | 2,0953 | 2,3708 | 3,2774 | 3,1316 |
| 19.04.2019 | 2,0957 | 2,3630 | 3,2717 | 3,1244 |
| 20.04.2019 | 2,0950 | 2,3557 | 3,2765 | 3,1249 |
| 21.04.2019 | 2,0950 | 2,3557 | 3,2765 | 3,1249 |
| 22.04.2019 | 2,0950 | 2,3557 | 3,2765 | 3,1249 |
| 23.04.2019 | 2,0891 | 2,3497 | 3,2754 | 3,1125 |
| 24.04.2019 | 2,0884 | 2,3490 | 3,2751 | 3,1085 |
| 25.04.2019 | 2,0944 | 2,3495 | 3,2757 | 3,1178 |
| 26.04.2019 | 2,1105 | 2,3515 | 3,2605 | 3,1296 |
| 27.04.2019 | 2,1104 | 2,3505 | 3,2614 | 3,1331 |
| 28.04.2019 | 2,1104 | 2,3505 | 3,2614 | 3,1331 |
| 29.04.2019 | 2,1104 | 2,3505 | 3,2614 | 3,1331 |
| 30.04.2019 | 2,1089 | 2,3528 | 3,2594 | 3,1324 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.03.2019 | 2,1384 | 2,4336 | 3,2463 | 3,1980 |
| 02.03.2019 | 2,1390 | 2,4305 | 3,2501 | 3,1894 |
| 03.03.2019 | 2,1390 | 2,4305 | 3,2501 | 3,1894 |
| 04.03.2019 | 2,1390 | 2,4305 | 3,2501 | 3,1894 |
| 05.03.2019 | 2,1416 | 2,4305 | 3,2550 | 3,1964 |
| 06.03.2019 | 2,1431 | 2,4272 | 3,2582 | 3,1978 |
| 07.03.2019 | 2,1414 | 2,4202 | 3,2518 | 3,1933 |
| 08.03.2019 | 2,1380 | 2,4179 | 3,2429 | 3,1876 |
| 09.03.2019 | 2,1380 | 2,4179 | 3,2429 | 3,1876 |
| 10.03.2019 | 2,1380 | 2,4179 | 3,2429 | 3,1876 |
| 11.03.2019 | 2,1380 | 2,4179 | 3,2429 | 3,1876 |
| 12.03.2019 | 2,1399 | 2,4069 | 3,2397 | 3,1829 |
| 13.03.2019 | 2,1381 | 2,4086 | 3,2516 | 3,1863 |
| 14.03.2019 | 2,1349 | 2,4108 | 3,2578 | 3,1818 |
| 15.03.2019 | 2,1315 | 2,4141 | 3,2603 | 3,1722 |
| 16.03.2019 | 2,1278 | 2,4089 | 3,2546 | 3,1693 |
| 17.03.2019 | 2,1278 | 2,4089 | 3,2546 | 3,1693 |
| 18.03.2019 | 2,1278 | 2,4089 | 3,2546 | 3,1693 |
| 19.03.2019 | 2,1138 | 2,3985 | 3,2705 | 3,1481 |
| 20.03.2019 | 2,1064 | 2,3903 | 3,2768 | 3,1379 |
| 21.03.2019 | 2,1057 | 2,3894 | 3,2756 | 3,1447 |
| 22.03.2019 | 2,0963 | 2,3925 | 3,2894 | 3,1330 |
| 23.03.2019 | 2,1022 | 2,3879 | 3,2896 | 3,1315 |
| 24.03.2019 | 2,1022 | 2,3879 | 3,2896 | 3,1315 |
| 25.03.2019 | 2,1022 | 2,3879 | 3,2896 | 3,1315 |
| 26.03.2019 | 2,1141 | 2,3904 | 3,2817 | 3,1499 |
| 27.03.2019 | 2,1163 | 2,3951 | 3,2945 | 3,1521 |
| 28.03.2019 | 2,1269 | 2,3951 | 3,2906 | 3,1646 |
| 29.03.2019 | 2,1288 | 2,3937 | 3,2815 | 3,1628 |
| 30.03.2019 | 2,1285 | 2,3889 | 3,2871 | 3,1692 |
| 31.03.2019 | 2,1285 | 2,3889 | 3,2871 | 3,1692 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.02.2019 | 2,1499 | 2,4725 | 3,2898 | 3,2040 |
| 02.02.2019 | 2,1575 | 2,4705 | 3,2884 | 3,2029 |
| 03.02.2019 | 2,1575 | 2,4705 | 3,2884 | 3,2029 |
| 04.02.2019 | 2,1575 | 2,4705 | 3,2884 | 3,2029 |
| 05.02.2019 | 2,1583 | 2,4703 | 3,2899 | 3,1999 |
| 06.02.2019 | 2,1579 | 2,4639 | 3,2918 | 3,1994 |
| 07.02.2019 | 2,1604 | 2,4599 | 3,2908 | 3,2031 |
| 08.02.2019 | 2,1663 | 2,4601 | 3,2835 | 3,2118 |
| 09.02.2019 | 2,1664 | 2,4549 | 3,2817 | 3,2120 |
| 10.02.2019 | 2,1664 | 2,4549 | 3,2817 | 3,2120 |
| 11.02.2019 | 2,1664 | 2,4549 | 3,2817 | 3,2120 |
| 12.02.2019 | 2,1587 | 2,4420 | 3,2864 | 3,1780 |
| 13.02.2019 | 2,1581 | 2,4341 | 3,2851 | 3,1852 |
| 14.02.2019 | 2,1571 | 2,4428 | 3,2832 | 3,1900 |
| 15.02.2019 | 2,1679 | 2,4436 | 3,2519 | 3,1994 |
| 16.02.2019 | 2,1666 | 2,4432 | 3,2497 | 3,1980 |
| 17.02.2019 | 2,1666 | 2,4432 | 3,2497 | 3,1980 |
| 18.02.2019 | 2,1666 | 2,4432 | 3,2497 | 3,1980 |
| 19.02.2019 | 2,1574 | 2,4390 | 3,2566 | 3,1881 |
| 20.02.2019 | 2,1564 | 2,4377 | 3,2572 | 3,1872 |
| 21.02.2019 | 2,1455 | 2,4349 | 3,2610 | 3,1933 |
| 22.02.2019 | 2,1411 | 2,4287 | 3,2684 | 3,1853 |
| 23.02.2019 | 2,1402 | 2,4287 | 3,2670 | 3,1841 |
| 24.02.2019 | 2,1402 | 2,4287 | 3,2670 | 3,1841 |
| 25.02.2019 | 2,1402 | 2,4287 | 3,2670 | 3,1841 |
| 26.02.2019 | 2,1367 | 2,4260 | 3,2764 | 3,1948 |
| 27.02.2019 | 2,1384 | 2,4281 | 3,2611 | 3,1941 |
| 28.02.2019 | 2,1385 | 2,4339 | 3,2521 | 3,2016 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.01.2019 | 2,1598 | 2,4734 | 3,1128 | 3,1445 |
| 02.01.2019 | 2,1598 | 2,4734 | 3,1128 | 3,1445 |
| 03.01.2019 | 2,1701 | 2,4865 | 3,1176 | 3,1658 |
| 04.01.2019 | 2,1788 | 2,4791 | 3,1500 | 3,1700 |
| 05.01.2019 | 2,1727 | 2,4780 | 3,1781 | 3,1645 |
| 06.01.2019 | 2,1727 | 2,4780 | 3,1781 | 3,1645 |
| 07.01.2019 | 2,1727 | 2,4780 | 3,1781 | 3,1645 |
| 08.01.2019 | 2,1727 | 2,4780 | 3,1781 | 3,1645 |
| 09.01.2019 | 2,1590 | 2,4709 | 3,2182 | 3,1512 |
| 10.01.2019 | 2,1569 | 2,4718 | 3,2166 | 3,1580 |
| 11.01.2019 | 2,1532 | 2,4851 | 3,2148 | 3,1734 |
| 12.01.2019 | 2,1503 | 2,4778 | 3,2144 | 3,1901 |
| 13.01.2019 | 2,1503 | 2,4778 | 3,2144 | 3,1901 |
| 14.01.2019 | 2,1503 | 2,4778 | 3,2144 | 3,1901 |
| 15.01.2019 | 2,1542 | 2,4708 | 3,2064 | 3,1841 |
| 16.01.2019 | 2,1571 | 2,4705 | 3,2149 | 3,1926 |
| 17.01.2019 | 2,1556 | 2,4582 | 3,2282 | 3,1915 |
| 18.01.2019 | 2,1546 | 2,4528 | 3,2408 | 3,1831 |
| 19.01.2019 | 2,1499 | 2,4501 | 3,2409 | 3,1727 |
| 20.01.2019 | 2,1499 | 2,4501 | 3,2409 | 3,1727 |
| 21.01.2019 | 2,1499 | 2,4501 | 3,2409 | 3,1727 |
| 22.01.2019 | 2,1506 | 2,4469 | 3,2401 | 3,1647 |
| 23.01.2019 | 2,1556 | 2,4471 | 3,2401 | 3,1669 |
| 24.01.2019 | 2,1539 | 2,4471 | 3,2489 | 3,1746 |
| 25.01.2019 | 2,1527 | 2,4447 | 3,2613 | 3,1688 |
| 26.01.2019 | 2,1516 | 2,4364 | 3,2661 | 3,1815 |
| 27.01.2019 | 2,1516 | 2,4364 | 3,2661 | 3,1815 |
| 28.01.2019 | 2,1516 | 2,4364 | 3,2661 | 3,1815 |
| 29.01.2019 | 2,1523 | 2,4540 | 3,2649 | 3,1942 |
| 30.01.2019 | 2,1593 | 2,4695 | 3,2558 | 3,2056 |
| 31.01.2019 | 2,1584 | 2,4683 | 3,2672 | 3,2137 |