Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2020 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2020 | 2,5873 | 3,0987 | 3,3982 | 3,9355 |
| 02.12.2020 | 2,5905 | 3,1000 | 3,3986 | 3,9420 |
| 03.12.2020 | 2,5881 | 3,1249 | 3,4247 | 3,9429 |
| 04.12.2020 | 2,5862 | 3,1344 | 3,4372 | 3,9435 |
| 05.12.2020 | 2,5697 | 3,1245 | 3,4615 | 3,9357 |
| 06.12.2020 | 2,5697 | 3,1245 | 3,4615 | 3,9357 |
| 07.12.2020 | 2,5697 | 3,1245 | 3,4615 | 3,9357 |
| 08.12.2020 | 2,5674 | 3,1076 | 3,4560 | 3,9255 |
| 09.12.2020 | 2,5572 | 3,0968 | 3,4742 | 3,9166 |
| 10.12.2020 | 2,5482 | 3,0928 | 3,4775 | 3,8978 |
| 11.12.2020 | 2,5476 | 3,0801 | 3,4583 | 3,8934 |
| 12.12.2020 | 2,5334 | 3,0750 | 3,4639 | 3,8709 |
| 13.12.2020 | 2,5334 | 3,0750 | 3,4639 | 3,8709 |
| 14.12.2020 | 2,5334 | 3,0750 | 3,4639 | 3,8709 |
| 15.12.2020 | 2,5287 | 3,0718 | 3,4672 | 3,8643 |
| 16.12.2020 | 2,5300 | 3,0721 | 3,4448 | 3,8652 |
| 17.12.2020 | 2,5249 | 3,0744 | 3,4403 | 3,8669 |
| 18.12.2020 | 2,5109 | 3,0700 | 3,4432 | 3,8442 |
| 19.12.2020 | 2,5068 | 3,0713 | 3,4164 | 3,8327 |
| 20.12.2020 | 2,5068 | 3,0713 | 3,4164 | 3,8327 |
| 21.12.2020 | 2,5068 | 3,0713 | 3,4164 | 3,8327 |
| 22.12.2020 | 2,5320 | 3,0936 | 3,3990 | 3,8655 |
| 23.12.2020 | 2,5658 | 3,1363 | 3,4095 | 3,9191 |
| 24.12.2020 | 2,5838 | 3,1486 | 3,4252 | 3,9530 |
| 25.12.2020 | 2,5891 | 3,1584 | 3,4549 | 3,9644 |
| 26.12.2020 | 2,5891 | 3,1584 | 3,4549 | 3,9644 |
| 27.12.2020 | 2,5891 | 3,1584 | 3,4549 | 3,9644 |
| 28.12.2020 | 2,5891 | 3,1584 | 3,4549 | 3,9644 |
| 29.12.2020 | 2,5736 | 3,1478 | 3,4913 | 3,9367 |
| 30.12.2020 | 2,5708 | 3,1492 | 3,4916 | 3,9379 |
| 31.12.2020 | 2,5789 | 3,1680 | 3,4871 | 3,9515 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2020 | 2,6352 | 3,0778 | 3,3290 | 3,9407 |
| 02.11.2020 | 2,6352 | 3,0778 | 3,3290 | 3,9407 |
| 03.11.2020 | 2,6579 | 3,0940 | 3,2988 | 3,9726 |
| 04.11.2020 | 2,6563 | 3,0983 | 3,3211 | 3,9751 |
| 05.11.2020 | 2,6430 | 3,0842 | 3,3397 | 3,9387 |
| 06.11.2020 | 2,6153 | 3,0756 | 3,3438 | 3,9455 |
| 07.11.2020 | 2,5780 | 3,0537 | 3,3365 | 3,8943 |
| 08.11.2020 | 2,5780 | 3,0537 | 3,3365 | 3,8943 |
| 09.11.2020 | 2,5780 | 3,0537 | 3,3365 | 3,8943 |
| 10.11.2020 | 2,5770 | 3,0617 | 3,3442 | 3,9174 |
| 11.11.2020 | 2,5569 | 3,0256 | 3,3493 | 3,8706 |
| 12.11.2020 | 2,5551 | 3,0184 | 3,3546 | 3,8619 |
| 13.11.2020 | 2,5680 | 3,0247 | 3,3319 | 3,8796 |
| 14.11.2020 | 2,5668 | 3,0319 | 3,3215 | 3,8827 |
| 15.11.2020 | 2,5668 | 3,0319 | 3,3215 | 3,8827 |
| 16.11.2020 | 2,5668 | 3,0319 | 3,3215 | 3,8827 |
| 17.11.2020 | 2,5614 | 3,0348 | 3,3288 | 3,8929 |
| 18.11.2020 | 2,5559 | 3,0311 | 3,3493 | 3,9011 |
| 19.11.2020 | 2,5528 | 3,0319 | 3,3610 | 3,8962 |
| 20.11.2020 | 2,5564 | 3,0286 | 3,3512 | 3,8802 |
| 21.11.2020 | 2,5522 | 3,0300 | 3,3559 | 3,8839 |
| 22.11.2020 | 2,5522 | 3,0300 | 3,3559 | 3,8839 |
| 23.11.2020 | 2,5522 | 3,0300 | 3,3559 | 3,8839 |
| 24.11.2020 | 2,5514 | 3,0284 | 3,3658 | 3,8861 |
| 25.11.2020 | 2,5548 | 3,0295 | 3,3685 | 3,8857 |
| 26.11.2020 | 2,5600 | 3,0438 | 3,3894 | 3,8926 |
| 27.11.2020 | 2,5670 | 3,0586 | 3,3976 | 3,9036 |
| 28.11.2020 | 2,5817 | 3,0794 | 3,4056 | 3,9245 |
| 29.11.2020 | 2,5817 | 3,0794 | 3,4056 | 3,9245 |
| 30.11.2020 | 2,5817 | 3,0794 | 3,4056 | 3,9245 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2020 | 2,6236 | 3,0727 | 3,3343 | 3,8538 |
| 02.10.2020 | 2,6019 | 3,0541 | 3,3649 | 3,8315 |
| 03.10.2020 | 2,6150 | 3,0681 | 3,3479 | 3,8508 |
| 04.10.2020 | 2,6150 | 3,0681 | 3,3479 | 3,8508 |
| 05.10.2020 | 2,6150 | 3,0681 | 3,3479 | 3,8508 |
| 06.10.2020 | 2,6188 | 3,0762 | 3,3493 | 3,8564 |
| 07.10.2020 | 2,6225 | 3,0908 | 3,3430 | 3,8618 |
| 08.10.2020 | 2,6205 | 3,0818 | 3,3548 | 3,8589 |
| 09.10.2020 | 2,6130 | 3,0743 | 3,3526 | 3,8479 |
| 10.10.2020 | 2,5780 | 3,0404 | 3,3465 | 3,8445 |
| 11.10.2020 | 2,5780 | 3,0404 | 3,3465 | 3,8445 |
| 12.10.2020 | 2,5780 | 3,0404 | 3,3465 | 3,8445 |
| 13.10.2020 | 2,5700 | 3,0332 | 3,3349 | 3,8062 |
| 14.10.2020 | 2,5707 | 3,0298 | 3,3300 | 3,8169 |
| 15.10.2020 | 2,5717 | 3,0185 | 3,3302 | 3,8195 |
| 16.10.2020 | 2,5760 | 3,0175 | 3,3051 | 3,8270 |
| 17.10.2020 | 2,5729 | 3,0118 | 3,2977 | 3,8390 |
| 18.10.2020 | 2,5729 | 3,0118 | 3,2977 | 3,8390 |
| 19.10.2020 | 2,5729 | 3,0118 | 3,2977 | 3,8390 |
| 20.10.2020 | 2,5708 | 3,0138 | 3,2999 | 3,8444 |
| 21.10.2020 | 2,5629 | 3,0187 | 3,2939 | 3,8372 |
| 22.10.2020 | 2,5466 | 3,0216 | 3,3052 | 3,8253 |
| 23.10.2020 | 2,5460 | 3,0173 | 3,3034 | 3,8127 |
| 24.10.2020 | 2,5399 | 3,0029 | 3,3212 | 3,8079 |
| 25.10.2020 | 2,5399 | 3,0029 | 3,3212 | 3,8079 |
| 26.10.2020 | 2,5399 | 3,0029 | 3,3212 | 3,8079 |
| 27.10.2020 | 2,5402 | 3,0046 | 3,3226 | 3,7901 |
| 28.10.2020 | 2,5534 | 3,0175 | 3,3398 | 3,7978 |
| 29.10.2020 | 2,5990 | 3,0521 | 3,3365 | 3,8720 |
| 30.10.2020 | 2,6264 | 3,0840 | 3,3274 | 3,9150 |
| 31.10.2020 | 2,6352 | 3,0778 | 3,3290 | 3,9407 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2020 | 2,6548 | 3,1598 | 3,5969 | 3,8759 |
| 02.09.2020 | 2,6393 | 3,1607 | 3,5862 | 3,8676 |
| 03.09.2020 | 2,6459 | 3,1397 | 3,5758 | 3,8779 |
| 04.09.2020 | 2,6451 | 3,1256 | 3,5087 | 3,8697 |
| 05.09.2020 | 2,6342 | 3,1211 | 3,5097 | 3,8526 |
| 06.09.2020 | 2,6342 | 3,1211 | 3,5097 | 3,8526 |
| 07.09.2020 | 2,6342 | 3,1211 | 3,5097 | 3,8526 |
| 08.09.2020 | 2,6365 | 3,1210 | 3,4838 | 3,8596 |
| 09.09.2020 | 2,6356 | 3,1135 | 3,4658 | 3,8545 |
| 10.09.2020 | 2,6329 | 3,0995 | 3,4615 | 3,8461 |
| 11.09.2020 | 2,6158 | 3,0946 | 3,4629 | 3,8241 |
| 12.09.2020 | 2,5992 | 3,0785 | 3,4708 | 3,8030 |
| 13.09.2020 | 2,5992 | 3,0785 | 3,4708 | 3,8030 |
| 14.09.2020 | 2,5992 | 3,0785 | 3,4708 | 3,8030 |
| 15.09.2020 | 2,5940 | 3,0744 | 3,4647 | 3,8009 |
| 16.09.2020 | 2,5900 | 3,0780 | 3,4437 | 3,8215 |
| 17.09.2020 | 2,5781 | 3,0586 | 3,4420 | 3,8157 |
| 18.09.2020 | 2,5755 | 3,0365 | 3,4258 | 3,8052 |
| 19.09.2020 | 2,5658 | 3,0414 | 3,4205 | 3,7970 |
| 20.09.2020 | 2,5658 | 3,0414 | 3,4205 | 3,7970 |
| 21.09.2020 | 2,5658 | 3,0414 | 3,4205 | 3,7970 |
| 22.09.2020 | 2,5833 | 3,0555 | 3,3978 | 3,8109 |
| 23.09.2020 | 2,5905 | 3,0398 | 3,3975 | 3,8181 |
| 24.09.2020 | 2,5908 | 3,0296 | 3,3936 | 3,8166 |
| 25.09.2020 | 2,6042 | 3,0359 | 3,3779 | 3,8128 |
| 26.09.2020 | 2,5992 | 3,0318 | 3,3813 | 3,8084 |
| 27.09.2020 | 2,5992 | 3,0318 | 3,3813 | 3,8084 |
| 28.09.2020 | 2,5992 | 3,0318 | 3,3813 | 3,8084 |
| 29.09.2020 | 2,6264 | 3,0570 | 3,3365 | 3,8524 |
| 30.09.2020 | 2,6403 | 3,0840 | 3,3149 | 3,8721 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2020 | 2,4375 | 2,8990 | 3,3156 | 3,4959 |
| 02.08.2020 | 2,4375 | 2,8990 | 3,3156 | 3,4959 |
| 03.08.2020 | 2,4375 | 2,8990 | 3,3156 | 3,4959 |
| 04.08.2020 | 2,4475 | 2,8771 | 3,2997 | 3,5050 |
| 05.08.2020 | 2,4394 | 2,8764 | 3,3218 | 3,4940 |
| 06.08.2020 | 2,4368 | 2,8821 | 3,3288 | 3,5104 |
| 07.08.2020 | 2,4376 | 2,8905 | 3,3334 | 3,5106 |
| 08.08.2020 | 2,4482 | 2,8971 | 3,3249 | 3,5190 |
| 09.08.2020 | 2,4482 | 2,8971 | 3,3249 | 3,5190 |
| 10.08.2020 | 2,4482 | 2,8971 | 3,3249 | 3,5190 |
| 11.08.2020 | 2,4629 | 2,8971 | 3,3368 | 3,5335 |
| 12.08.2020 | 2,4571 | 2,8863 | 3,3582 | 3,5374 |
| 13.08.2020 | 2,4583 | 2,8858 | 3,3576 | 3,5397 |
| 14.08.2020 | 2,4609 | 2,9106 | 3,3486 | 3,5429 |
| 15.08.2020 | 2,4564 | 2,9004 | 3,3585 | 3,5328 |
| 16.08.2020 | 2,4564 | 2,9004 | 3,3585 | 3,5328 |
| 17.08.2020 | 2,4564 | 2,9004 | 3,3585 | 3,5328 |
| 18.08.2020 | 2,4583 | 2,9143 | 3,3648 | 3,5430 |
| 19.08.2020 | 2,4677 | 2,9336 | 3,3601 | 3,5645 |
| 20.08.2020 | 2,4695 | 2,9485 | 3,3713 | 3,5748 |
| 21.08.2020 | 2,4856 | 2,9459 | 3,3736 | 3,5914 |
| 22.08.2020 | 2,5216 | 2,9819 | 3,4005 | 3,6469 |
| 23.08.2020 | 2,5216 | 2,9819 | 3,4005 | 3,6469 |
| 24.08.2020 | 2,5216 | 2,9819 | 3,4005 | 3,6469 |
| 25.08.2020 | 2,5554 | 3,0190 | 3,4353 | 3,6968 |
| 26.08.2020 | 2,6028 | 3,0758 | 3,4939 | 3,7655 |
| 27.08.2020 | 2,6483 | 3,1286 | 3,5062 | 3,8437 |
| 28.08.2020 | 2,6612 | 3,1490 | 3,5413 | 3,8649 |
| 29.08.2020 | 2,6631 | 3,1668 | 3,5702 | 3,8793 |
| 30.08.2020 | 2,6631 | 3,1668 | 3,5702 | 3,8793 |
| 31.08.2020 | 2,6631 | 3,1668 | 3,5702 | 3,8793 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2020 | 2,4123 | 2,7071 | 3,4223 | 3,4089 |
| 02.07.2020 | 2,4243 | 2,7228 | 3,4159 | 3,4318 |
| 03.07.2020 | 2,4214 | 2,7311 | 3,4359 | 3,4264 |
| 04.07.2020 | 2,4214 | 2,7311 | 3,4359 | 3,4264 |
| 05.07.2020 | 2,4214 | 2,7311 | 3,4359 | 3,4264 |
| 06.07.2020 | 2,4214 | 2,7311 | 3,4359 | 3,4264 |
| 07.07.2020 | 2,4332 | 2,7493 | 3,4017 | 3,4616 |
| 08.07.2020 | 2,4440 | 2,7572 | 3,3882 | 3,4793 |
| 09.07.2020 | 2,4399 | 2,7547 | 3,4301 | 3,4771 |
| 10.07.2020 | 2,4332 | 2,7541 | 3,4319 | 3,4835 |
| 11.07.2020 | 2,4300 | 2,7435 | 3,4118 | 3,4697 |
| 12.07.2020 | 2,4300 | 2,7435 | 3,4118 | 3,4697 |
| 13.07.2020 | 2,4300 | 2,7435 | 3,4118 | 3,4697 |
| 14.07.2020 | 2,4185 | 2,7372 | 3,4172 | 3,4540 |
| 15.07.2020 | 2,4194 | 2,7431 | 3,4012 | 3,4480 |
| 16.07.2020 | 2,4016 | 2,7445 | 3,3919 | 3,4355 |
| 17.07.2020 | 2,3995 | 2,7366 | 3,3677 | 3,4280 |
| 18.07.2020 | 2,3994 | 2,7319 | 3,3451 | 3,4283 |
| 19.07.2020 | 2,3994 | 2,7319 | 3,3451 | 3,4283 |
| 20.07.2020 | 2,3994 | 2,7319 | 3,3451 | 3,4283 |
| 21.07.2020 | 2,3990 | 2,7469 | 3,3362 | 3,4324 |
| 22.07.2020 | 2,3879 | 2,7344 | 3,3674 | 3,4156 |
| 23.07.2020 | 2,3854 | 2,7494 | 3,3672 | 3,4066 |
| 24.07.2020 | 2,3857 | 2,7624 | 3,3613 | 3,4079 |
| 25.07.2020 | 2,3898 | 2,7711 | 3,3399 | 3,4067 |
| 26.07.2020 | 2,3898 | 2,7711 | 3,3399 | 3,4067 |
| 27.07.2020 | 2,3898 | 2,7711 | 3,3399 | 3,4067 |
| 28.07.2020 | 2,3889 | 2,7949 | 3,3391 | 3,4110 |
| 29.07.2020 | 2,4103 | 2,8281 | 3,3511 | 3,4418 |
| 30.07.2020 | 2,4180 | 2,8413 | 3,3462 | 3,4557 |
| 31.07.2020 | 2,4386 | 2,8660 | 3,3226 | 3,4817 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.06.2020 | 2,4100 | 2,6772 | 3,4096 | 3,3755 |
| 02.06.2020 | 2,4008 | 2,6736 | 3,4492 | 3,3652 |
| 03.06.2020 | 2,3981 | 2,6734 | 3,4795 | 3,3758 |
| 04.06.2020 | 2,3885 | 2,6773 | 3,4958 | 3,3615 |
| 05.06.2020 | 2,3977 | 2,6867 | 3,4741 | 3,3664 |
| 06.06.2020 | 2,3810 | 2,7028 | 3,4695 | 3,3575 |
| 07.06.2020 | 2,3810 | 2,7028 | 3,4695 | 3,3575 |
| 08.06.2020 | 2,3810 | 2,7028 | 3,4695 | 3,3575 |
| 09.06.2020 | 2,3732 | 2,6836 | 3,4764 | 3,3547 |
| 10.06.2020 | 2,3785 | 2,6783 | 3,4592 | 3,3557 |
| 11.06.2020 | 2,3721 | 2,6941 | 3,4532 | 3,3570 |
| 12.06.2020 | 2,3748 | 2,7006 | 3,4386 | 3,3608 |
| 13.06.2020 | 2,3781 | 2,6890 | 3,4115 | 3,3610 |
| 14.06.2020 | 2,3781 | 2,6890 | 3,4115 | 3,3610 |
| 15.06.2020 | 2,3781 | 2,6890 | 3,4115 | 3,3610 |
| 16.06.2020 | 2,3867 | 2,6854 | 3,3937 | 3,3635 |
| 17.06.2020 | 2,3763 | 2,6920 | 3,4066 | 3,3571 |
| 18.06.2020 | 2,3812 | 2,6831 | 3,4232 | 3,3588 |
| 19.06.2020 | 2,3817 | 2,6781 | 3,4281 | 3,3638 |
| 20.06.2020 | 2,3757 | 2,6654 | 3,4215 | 3,3579 |
| 21.06.2020 | 2,3757 | 2,6654 | 3,4215 | 3,3579 |
| 22.06.2020 | 2,3757 | 2,6654 | 3,4215 | 3,3579 |
| 23.06.2020 | 2,3748 | 2,6615 | 3,4201 | 3,3564 |
| 24.06.2020 | 2,3692 | 2,6754 | 3,4454 | 3,3523 |
| 25.06.2020 | 2,3726 | 2,6805 | 3,4407 | 3,3545 |
| 26.06.2020 | 2,3827 | 2,6767 | 3,4345 | 3,3663 |
| 27.06.2020 | 2,3839 | 2,6753 | 3,4486 | 3,3679 |
| 28.06.2020 | 2,3839 | 2,6753 | 3,4486 | 3,3679 |
| 29.06.2020 | 2,3839 | 2,6753 | 3,4486 | 3,3679 |
| 30.06.2020 | 2,4008 | 2,7036 | 3,4306 | 3,3928 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.05.2020 | 2,4143 | 2,6261 | 3,3188 | 3,4246 |
| 02.05.2020 | 2,4143 | 2,6261 | 3,3188 | 3,4246 |
| 03.05.2020 | 2,4143 | 2,6261 | 3,3188 | 3,4246 |
| 04.05.2020 | 2,4143 | 2,6261 | 3,3188 | 3,4246 |
| 05.05.2020 | 2,4544 | 2,6845 | 3,2502 | 3,4754 |
| 06.05.2020 | 2,4404 | 2,6588 | 3,2941 | 3,4556 |
| 07.05.2020 | 2,4527 | 2,6518 | 3,3099 | 3,4550 |
| 08.05.2020 | 2,4533 | 2,6534 | 3,3181 | 3,4601 |
| 09.05.2020 | 2,4415 | 2,6427 | 3,3049 | 3,4507 |
| 10.05.2020 | 2,4415 | 2,6427 | 3,3049 | 3,4507 |
| 11.05.2020 | 2,4415 | 2,6427 | 3,3049 | 3,4507 |
| 12.05.2020 | 2,4352 | 2,6365 | 3,3110 | 3,4358 |
| 13.05.2020 | 2,4392 | 2,6394 | 3,3193 | 3,4406 |
| 14.05.2020 | 2,4463 | 2,6523 | 3,3250 | 3,4486 |
| 15.05.2020 | 2,4512 | 2,6486 | 3,3197 | 3,4547 |
| 16.05.2020 | 2,4462 | 2,6442 | 3,3402 | 3,4443 |
| 17.05.2020 | 2,4462 | 2,6442 | 3,3402 | 3,4443 |
| 18.05.2020 | 2,4462 | 2,6442 | 3,3402 | 3,4443 |
| 19.05.2020 | 2,4365 | 2,6334 | 3,3372 | 3,4238 |
| 20.05.2020 | 2,4159 | 2,6418 | 3,3382 | 3,3988 |
| 21.05.2020 | 2,4087 | 2,6365 | 3,3319 | 3,3906 |
| 22.05.2020 | 2,3856 | 2,6156 | 3,3645 | 3,3589 |
| 23.05.2020 | 2,3986 | 2,6172 | 3,3424 | 3,3609 |
| 24.05.2020 | 2,3986 | 2,6172 | 3,3424 | 3,3609 |
| 25.05.2020 | 2,3986 | 2,6172 | 3,3424 | 3,3609 |
| 26.05.2020 | 2,3995 | 2,6133 | 3,3514 | 3,3623 |
| 27.05.2020 | 2,4020 | 2,6260 | 3,3778 | 3,3673 |
| 28.05.2020 | 2,4090 | 2,6425 | 3,3935 | 3,3680 |
| 29.05.2020 | 2,4137 | 2,6564 | 3,3965 | 3,3725 |
| 30.05.2020 | 2,4100 | 2,6772 | 3,4096 | 3,3755 |
| 31.05.2020 | 2,4100 | 2,6772 | 3,4096 | 3,3755 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.04.2020 | 2,5856 | 2,8446 | 3,2910 | 3,6424 |
| 02.04.2020 | 2,5973 | 2,8478 | 3,2869 | 3,6593 |
| 03.04.2020 | 2,5893 | 2,8320 | 3,3201 | 3,6473 |
| 04.04.2020 | 2,5846 | 2,7943 | 3,3569 | 3,6423 |
| 05.04.2020 | 2,5722 | 2,7797 | 3,3586 | 3,6265 |
| 06.04.2020 | 2,5722 | 2,7797 | 3,3586 | 3,6265 |
| 07.04.2020 | 2,5708 | 2,7798 | 3,3660 | 3,6245 |
| 08.04.2020 | 2,5520 | 2,7734 | 3,3821 | 3,6156 |
| 09.04.2020 | 2,5512 | 2,7715 | 3,3669 | 3,6099 |
| 10.04.2020 | 2,5160 | 2,7364 | 3,3744 | 3,5643 |
| 11.04.2020 | 2,4752 | 2,7060 | 3,3571 | 3,5196 |
| 12.04.2020 | 2,4752 | 2,7060 | 3,3571 | 3,5196 |
| 13.04.2020 | 2,4752 | 2,7060 | 3,3571 | 3,5196 |
| 14.04.2020 | 2,4613 | 2,6963 | 3,3474 | 3,4894 |
| 15.04.2020 | 2,4535 | 2,6824 | 3,3447 | 3,4758 |
| 16.04.2020 | 2,4506 | 2,6832 | 3,3209 | 3,4704 |
| 17.04.2020 | 2,4587 | 2,6742 | 3,2922 | 3,4745 |
| 18.04.2020 | 2,4450 | 2,6489 | 3,3049 | 3,4557 |
| 19.04.2020 | 2,4450 | 2,6489 | 3,3049 | 3,4557 |
| 20.04.2020 | 2,4450 | 2,6489 | 3,3049 | 3,4557 |
| 21.04.2020 | 2,4506 | 2,6593 | 3,2820 | 3,4667 |
| 22.04.2020 | 2,4824 | 2,6924 | 3,2459 | 3,5006 |
| 23.04.2020 | 2,4949 | 2,7028 | 3,2460 | 3,5223 |
| 24.04.2020 | 2,4687 | 2,6645 | 3,2848 | 3,4863 |
| 25.04.2020 | 2,4630 | 2,6470 | 3,2973 | 3,4788 |
| 26.04.2020 | 2,4630 | 2,6470 | 3,2973 | 3,4788 |
| 27.04.2020 | 2,4630 | 2,6470 | 3,2973 | 3,4788 |
| 28.04.2020 | 2,4630 | 2,6470 | 3,2973 | 3,4788 |
| 29.04.2020 | 2,4630 | 2,6470 | 3,2973 | 3,4788 |
| 30.04.2020 | 2,4361 | 2,6502 | 3,3066 | 3,4421 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.03.2020 | 2,2391 | 2,4675 | 3,3406 | 3,2059 |
| 02.03.2020 | 2,2391 | 2,4675 | 3,3406 | 3,2059 |
| 03.03.2020 | 2,2342 | 2,4703 | 3,3663 | 3,2082 |
| 04.03.2020 | 2,2353 | 2,4867 | 3,3674 | 3,2024 |
| 05.03.2020 | 2,2311 | 2,4898 | 3,3812 | 3,2186 |
| 06.03.2020 | 2,2357 | 2,4902 | 3,3750 | 3,2240 |
| 07.03.2020 | 2,2396 | 2,5178 | 3,3215 | 3,2315 |
| 08.03.2020 | 2,2396 | 2,5178 | 3,3215 | 3,2315 |
| 09.03.2020 | 2,2396 | 2,5178 | 3,3215 | 3,2315 |
| 10.03.2020 | 2,3518 | 2,6750 | 3,1628 | 3,3839 |
| 11.03.2020 | 2,3208 | 2,6355 | 3,2208 | 3,3405 |
| 12.03.2020 | 2,3141 | 2,6214 | 3,2363 | 3,3291 |
| 13.03.2020 | 2,3474 | 2,6471 | 3,1656 | 3,3566 |
| 14.03.2020 | 2,3402 | 2,6148 | 3,1958 | 3,3530 |
| 15.03.2020 | 2,3402 | 2,6148 | 3,1958 | 3,3530 |
| 16.03.2020 | 2,3402 | 2,6148 | 3,1958 | 3,3530 |
| 17.03.2020 | 2,3636 | 2,6391 | 3,1694 | 3,3744 |
| 18.03.2020 | 2,3673 | 2,6335 | 3,1913 | 3,3713 |
| 19.03.2020 | 2,4413 | 2,6840 | 3,1575 | 3,4762 |
| 20.03.2020 | 2,5414 | 2,7640 | 3,1806 | 3,5800 |
| 21.03.2020 | 2,5591 | 2,7621 | 3,2760 | 3,6151 |
| 22.03.2020 | 2,5591 | 2,7621 | 3,2760 | 3,6151 |
| 23.03.2020 | 2,5591 | 2,7621 | 3,2760 | 3,6151 |
| 24.03.2020 | 2,6396 | 2,8300 | 3,2698 | 3,7095 |
| 25.03.2020 | 2,6000 | 2,8174 | 3,2996 | 3,6792 |
| 26.03.2020 | 2,5789 | 2,7904 | 3,3242 | 3,6336 |
| 27.03.2020 | 2,5900 | 2,8287 | 3,2957 | 3,6538 |
| 28.03.2020 | 2,5754 | 2,8371 | 3,3121 | 3,6314 |
| 29.03.2020 | 2,5754 | 2,8371 | 3,3121 | 3,6314 |
| 30.03.2020 | 2,5754 | 2,8371 | 3,3121 | 3,6314 |
| 31.03.2020 | 2,6023 | 2,8793 | 3,2600 | 3,6689 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.02.2020 | 2,1380 | 2,3569 | 3,3857 | 3,0822 |
| 02.02.2020 | 2,1380 | 2,3569 | 3,3857 | 3,0822 |
| 03.02.2020 | 2,1380 | 2,3569 | 3,3857 | 3,0822 |
| 04.02.2020 | 2,1483 | 2,3781 | 3,3626 | 3,0590 |
| 05.02.2020 | 2,1480 | 2,3747 | 3,3847 | 3,0713 |
| 06.02.2020 | 2,1540 | 2,3769 | 3,4173 | 3,0874 |
| 07.02.2020 | 2,1615 | 2,3785 | 3,4385 | 3,1000 |
| 08.02.2020 | 2,1762 | 2,3857 | 3,4269 | 3,1111 |
| 09.02.2020 | 2,1762 | 2,3857 | 3,4269 | 3,1111 |
| 10.02.2020 | 2,1762 | 2,3857 | 3,4269 | 3,1111 |
| 11.02.2020 | 2,1847 | 2,3920 | 3,4246 | 3,1290 |
| 12.02.2020 | 2,1924 | 2,3918 | 3,4286 | 3,1432 |
| 13.02.2020 | 2,1919 | 2,3923 | 3,4800 | 3,1439 |
| 14.02.2020 | 2,2001 | 2,3931 | 3,4604 | 3,1514 |
| 15.02.2020 | 2,1986 | 2,3830 | 3,4651 | 3,1485 |
| 16.02.2020 | 2,1986 | 2,3830 | 3,4651 | 3,1485 |
| 17.02.2020 | 2,1986 | 2,3830 | 3,4651 | 3,1485 |
| 18.02.2020 | 2,1944 | 2,3778 | 3,4670 | 3,1436 |
| 19.02.2020 | 2,2030 | 2,3858 | 3,4542 | 3,1447 |
| 20.02.2020 | 2,2040 | 2,3805 | 3,4638 | 3,1526 |
| 21.02.2020 | 2,2048 | 2,3787 | 3,4581 | 3,1413 |
| 22.02.2020 | 2,2120 | 2,3885 | 3,4401 | 3,1453 |
| 23.02.2020 | 2,2120 | 2,3885 | 3,4401 | 3,1453 |
| 24.02.2020 | 2,2120 | 2,3885 | 3,4401 | 3,1453 |
| 25.02.2020 | 2,2246 | 2,4065 | 3,4189 | 3,1644 |
| 26.02.2020 | 2,2268 | 2,4176 | 3,4241 | 3,1729 |
| 27.02.2020 | 2,2378 | 2,4334 | 3,4137 | 3,1887 |
| 28.02.2020 | 2,2340 | 2,4406 | 3,4025 | 3,1872 |
| 29.02.2020 | 2,2391 | 2,4675 | 3,3406 | 3,2059 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.01.2020 | 2,1085 | 2,3637 | 3,3982 | 3,0290 |
| 02.01.2020 | 2,1085 | 2,3637 | 3,3982 | 3,0290 |
| 03.01.2020 | 2,1085 | 2,3637 | 3,3982 | 3,0290 |
| 04.01.2020 | 2,1098 | 2,3542 | 3,4012 | 3,0260 |
| 05.01.2020 | 2,1098 | 2,3568 | 3,3995 | 3,0289 |
| 06.01.2020 | 2,1098 | 2,3568 | 3,3995 | 3,0289 |
| 07.01.2020 | 2,1098 | 2,3568 | 3,3995 | 3,0289 |
| 08.01.2020 | 2,1098 | 2,3568 | 3,3995 | 3,0289 |
| 09.01.2020 | 2,1138 | 2,3547 | 3,4205 | 3,0450 |
| 10.01.2020 | 2,1159 | 2,3526 | 3,4592 | 3,0511 |
| 11.01.2020 | 2,1193 | 2,3532 | 3,4603 | 3,0618 |
| 12.01.2020 | 2,1193 | 2,3532 | 3,4603 | 3,0618 |
| 13.01.2020 | 2,1193 | 2,3532 | 3,4603 | 3,0618 |
| 14.01.2020 | 2,1128 | 2,3503 | 3,4671 | 3,0666 |
| 15.01.2020 | 2,1203 | 2,3613 | 3,4528 | 3,0800 |
| 16.01.2020 | 2,1248 | 2,3649 | 3,4582 | 3,0848 |
| 17.01.2020 | 2,1247 | 2,3692 | 3,4523 | 3,0882 |
| 18.01.2020 | 2,1228 | 2,3634 | 3,4527 | 3,0950 |
| 19.01.2020 | 2,1228 | 2,3634 | 3,4527 | 3,0950 |
| 20.01.2020 | 2,1228 | 2,3634 | 3,4527 | 3,0950 |
| 21.01.2020 | 2,1205 | 2,3518 | 3,4489 | 3,0890 |
| 22.01.2020 | 2,1195 | 2,3509 | 3,4258 | 3,0705 |
| 23.01.2020 | 2,1156 | 2,3450 | 3,4188 | 3,0650 |
| 24.01.2020 | 2,1137 | 2,3435 | 3,4122 | 3,0483 |
| 25.01.2020 | 2,1130 | 2,3339 | 3,4178 | 3,0461 |
| 26.01.2020 | 2,1130 | 2,3339 | 3,4178 | 3,0461 |
| 27.01.2020 | 2,1130 | 2,3339 | 3,4178 | 3,0461 |
| 28.01.2020 | 2,1201 | 2,3390 | 3,3982 | 3,0564 |
| 29.01.2020 | 2,1283 | 2,3454 | 3,3865 | 3,0682 |
| 30.01.2020 | 2,1283 | 2,3421 | 3,4091 | 3,0682 |
| 31.01.2020 | 2,1377 | 2,3539 | 3,3928 | 3,0817 |