Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2021 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2021 | 2,5458 | 2,8863 | 3,3994 | 3,9961 |
| 02.12.2021 | 2,5397 | 2,8732 | 3,4356 | 3,9860 |
| 03.12.2021 | 2,5438 | 2,8795 | 3,4391 | 3,9909 |
| 04.12.2021 | 2,5448 | 2,8702 | 3,4543 | 3,9934 |
| 05.12.2021 | 2,5448 | 2,8702 | 3,4543 | 3,9934 |
| 06.12.2021 | 2,5448 | 2,8702 | 3,4543 | 3,9934 |
| 07.12.2021 | 2,5435 | 2,8701 | 3,4550 | 3,9891 |
| 08.12.2021 | 2,5486 | 2,8758 | 3,4345 | 4,0037 |
| 09.12.2021 | 2,5464 | 2,8747 | 3,4512 | 4,0101 |
| 10.12.2021 | 2,5349 | 2,8701 | 3,4425 | 3,9937 |
| 11.12.2021 | 2,5211 | 2,8431 | 3,4255 | 3,9592 |
| 12.12.2021 | 2,5211 | 2,8431 | 3,4255 | 3,9592 |
| 13.12.2021 | 2,5211 | 2,8431 | 3,4255 | 3,9592 |
| 14.12.2021 | 2,5147 | 2,8376 | 3,4264 | 3,9514 |
| 15.12.2021 | 2,5164 | 2,8394 | 3,4251 | 3,9548 |
| 16.12.2021 | 2,5253 | 2,8464 | 3,4214 | 3,9669 |
| 17.12.2021 | 2,5340 | 2,8656 | 3,4472 | 3,9790 |
| 18.12.2021 | 2,5321 | 2,8683 | 3,4376 | 3,9704 |
| 19.12.2021 | 2,5321 | 2,8683 | 3,4376 | 3,9704 |
| 20.12.2021 | 2,5321 | 2,8683 | 3,4376 | 3,9704 |
| 21.12.2021 | 2,5374 | 2,8582 | 3,4163 | 3,9790 |
| 22.12.2021 | 2,5273 | 2,8533 | 3,4228 | 3,9670 |
| 23.12.2021 | 2,5295 | 2,8525 | 3,4280 | 3,9704 |
| 24.12.2021 | 2,5149 | 2,8503 | 3,4294 | 3,9478 |
| 25.12.2021 | 2,5154 | 2,8511 | 3,4356 | 3,9501 |
| 26.12.2021 | 2,5154 | 2,8511 | 3,4356 | 3,9501 |
| 27.12.2021 | 2,5154 | 2,8511 | 3,4356 | 3,9501 |
| 28.12.2021 | 2,5179 | 2,8496 | 3,4359 | 3,9515 |
| 29.12.2021 | 2,5183 | 2,8518 | 3,4255 | 3,9536 |
| 30.12.2021 | 2,5249 | 2,8545 | 3,4334 | 3,9640 |
| 31.12.2021 | 2,5481 | 2,8826 | 3,4322 | 3,9978 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2021 | 2,4226 | 2,8233 | 3,4363 | 3,7873 |
| 02.11.2021 | 2,4378 | 2,8186 | 3,4367 | 3,8104 |
| 03.11.2021 | 2,4458 | 2,8388 | 3,4216 | 3,8240 |
| 04.11.2021 | 2,4618 | 2,8492 | 3,4438 | 3,8496 |
| 05.11.2021 | 2,4594 | 2,8436 | 3,4316 | 3,8438 |
| 06.11.2021 | 2,4508 | 2,8345 | 3,4181 | 3,8289 |
| 07.11.2021 | 2,4508 | 2,8345 | 3,4181 | 3,8289 |
| 08.11.2021 | 2,4508 | 2,8345 | 3,4181 | 3,8289 |
| 09.11.2021 | 2,4487 | 2,8317 | 3,4317 | 3,8289 |
| 10.11.2021 | 2,4433 | 2,8347 | 3,4307 | 3,8235 |
| 11.11.2021 | 2,4350 | 2,8177 | 3,4472 | 3,8107 |
| 12.11.2021 | 2,4428 | 2,8012 | 3,4332 | 3,8159 |
| 13.11.2021 | 2,4511 | 2,8043 | 3,4114 | 3,8409 |
| 14.11.2021 | 2,4511 | 2,8043 | 3,4114 | 3,8409 |
| 15.11.2021 | 2,4511 | 2,8043 | 3,4114 | 3,8409 |
| 16.11.2021 | 2,4595 | 2,8144 | 3,4026 | 3,8534 |
| 17.11.2021 | 2,4679 | 2,8056 | 3,4004 | 3,8656 |
| 18.11.2021 | 2,4848 | 2,8063 | 3,4144 | 3,8940 |
| 19.11.2021 | 2,4860 | 2,8170 | 3,4212 | 3,8943 |
| 20.11.2021 | 2,4852 | 2,8136 | 3,4119 | 3,8903 |
| 21.11.2021 | 2,4852 | 2,8136 | 3,4119 | 3,8903 |
| 22.11.2021 | 2,4852 | 2,8136 | 3,4119 | 3,8903 |
| 23.11.2021 | 2,4894 | 2,8087 | 3,3859 | 3,9009 |
| 24.11.2021 | 2,5134 | 2,8296 | 3,3611 | 3,9348 |
| 25.11.2021 | 2,5268 | 2,8388 | 3,3950 | 3,9559 |
| 26.11.2021 | 2,5394 | 2,8486 | 3,4043 | 3,9766 |
| 27.11.2021 | 2,5593 | 2,8761 | 3,3862 | 4,0053 |
| 28.11.2021 | 2,5593 | 2,8761 | 3,3862 | 4,0053 |
| 29.11.2021 | 2,5593 | 2,8761 | 3,3862 | 4,0053 |
| 30.11.2021 | 2,5550 | 2,8792 | 3,4066 | 4,0037 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2021 | 2,5136 | 2,9204 | 3,4622 | 3,8902 |
| 02.10.2021 | 2,5150 | 2,9142 | 3,4532 | 3,9013 |
| 03.10.2021 | 2,5150 | 2,9142 | 3,4532 | 3,9013 |
| 04.10.2021 | 2,5150 | 2,9142 | 3,4532 | 3,9013 |
| 05.10.2021 | 2,5146 | 2,9188 | 3,4487 | 3,9006 |
| 06.10.2021 | 2,5042 | 2,9039 | 3,4513 | 3,8845 |
| 07.10.2021 | 2,4981 | 2,8895 | 3,4450 | 3,8750 |
| 08.10.2021 | 2,4897 | 2,8807 | 3,4450 | 3,8620 |
| 09.10.2021 | 2,4775 | 2,8603 | 3,4412 | 3,8428 |
| 10.10.2021 | 2,4775 | 2,8603 | 3,4412 | 3,8428 |
| 11.10.2021 | 2,4775 | 2,8603 | 3,4412 | 3,8428 |
| 12.10.2021 | 2,4720 | 2,8609 | 3,4521 | 3,8343 |
| 13.10.2021 | 2,4758 | 2,8618 | 3,4454 | 3,8371 |
| 14.10.2021 | 2,4764 | 2,8614 | 3,4480 | 3,8433 |
| 15.10.2021 | 2,4695 | 2,8650 | 3,4402 | 3,8360 |
| 16.10.2021 | 2,4512 | 2,8432 | 3,4397 | 3,8105 |
| 17.10.2021 | 2,4512 | 2,8432 | 3,4397 | 3,8105 |
| 18.10.2021 | 2,4512 | 2,8432 | 3,4397 | 3,8105 |
| 19.10.2021 | 2,4470 | 2,8348 | 3,4375 | 3,8050 |
| 20.10.2021 | 2,4377 | 2,8382 | 3,4357 | 3,8149 |
| 21.10.2021 | 2,4381 | 2,8348 | 3,4340 | 3,8122 |
| 22.10.2021 | 2,4362 | 2,8343 | 3,4309 | 3,8086 |
| 23.10.2021 | 2,4299 | 2,8268 | 3,4309 | 3,8037 |
| 24.10.2021 | 2,4299 | 2,8268 | 3,4309 | 3,8037 |
| 25.10.2021 | 2,4299 | 2,8268 | 3,4309 | 3,8037 |
| 26.10.2021 | 2,4211 | 2,8194 | 3,4491 | 3,7903 |
| 27.10.2021 | 2,4154 | 2,8032 | 3,4731 | 3,7845 |
| 28.10.2021 | 2,4198 | 2,8066 | 3,4563 | 3,7842 |
| 29.10.2021 | 2,4308 | 2,8197 | 3,4487 | 3,7993 |
| 30.10.2021 | 2,4226 | 2,8233 | 3,4363 | 3,7873 |
| 31.10.2021 | 2,4226 | 2,8233 | 3,4363 | 3,7873 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2021 | 2,5041 | 2,9613 | 3,4174 | 3,8751 |
| 02.09.2021 | 2,5104 | 2,9665 | 3,4328 | 3,8819 |
| 03.09.2021 | 2,5148 | 2,9792 | 3,4531 | 3,8931 |
| 04.09.2021 | 2,5123 | 2,9823 | 3,4515 | 3,8948 |
| 05.09.2021 | 2,5123 | 2,9823 | 3,4515 | 3,8948 |
| 06.09.2021 | 2,5123 | 2,9823 | 3,4515 | 3,8948 |
| 07.09.2021 | 2,5156 | 2,9827 | 3,4479 | 3,8959 |
| 08.09.2021 | 2,5179 | 2,9894 | 3,4400 | 3,8956 |
| 09.09.2021 | 2,5194 | 2,9820 | 3,4304 | 3,9007 |
| 10.09.2021 | 2,5104 | 2,9688 | 3,4364 | 3,8888 |
| 11.09.2021 | 2,4999 | 2,9604 | 3,4356 | 3,8825 |
| 12.09.2021 | 2,4999 | 2,9604 | 3,4356 | 3,8825 |
| 13.09.2021 | 2,4999 | 2,9604 | 3,4356 | 3,8825 |
| 14.09.2021 | 2,5047 | 2,9527 | 3,4303 | 3,8804 |
| 15.09.2021 | 2,4981 | 2,9527 | 3,4332 | 3,8760 |
| 16.09.2021 | 2,4924 | 2,9464 | 3,4260 | 3,8744 |
| 17.09.2021 | 2,4850 | 2,9267 | 3,4303 | 3,8551 |
| 18.09.2021 | 2,4826 | 2,9240 | 3,4226 | 3,8455 |
| 19.09.2021 | 2,4826 | 2,9240 | 3,4226 | 3,8455 |
| 20.09.2021 | 2,4826 | 2,9240 | 3,4226 | 3,8455 |
| 21.09.2021 | 2,4999 | 2,9264 | 3,4071 | 3,8661 |
| 22.09.2021 | 2,5030 | 2,9341 | 3,4168 | 3,8709 |
| 23.09.2021 | 2,5049 | 2,9394 | 3,4384 | 3,8735 |
| 24.09.2021 | 2,5030 | 2,9371 | 3,4432 | 3,8779 |
| 25.09.2021 | 2,5002 | 2,9340 | 3,4289 | 3,8681 |
| 26.09.2021 | 2,5002 | 2,9340 | 3,4289 | 3,8681 |
| 27.09.2021 | 2,5002 | 2,9340 | 3,4289 | 3,8681 |
| 28.09.2021 | 2,4940 | 2,9175 | 3,4366 | 3,8591 |
| 29.09.2021 | 2,5000 | 2,9206 | 3,4446 | 3,8705 |
| 30.09.2021 | 2,5083 | 2,9242 | 3,4453 | 3,8791 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2021 | 2,4997 | 2,9741 | 3,4193 | 3,8704 |
| 02.08.2021 | 2,4997 | 2,9741 | 3,4193 | 3,8704 |
| 03.08.2021 | 2,4968 | 2,9665 | 3,4197 | 3,8647 |
| 04.08.2021 | 2,5038 | 2,9744 | 3,4369 | 3,8732 |
| 05.08.2021 | 2,5158 | 2,9835 | 3,4541 | 3,8933 |
| 06.08.2021 | 2,5248 | 2,9886 | 3,4518 | 3,9071 |
| 07.08.2021 | 2,5140 | 2,9735 | 3,4387 | 3,8870 |
| 08.08.2021 | 2,5140 | 2,9735 | 3,4387 | 3,8870 |
| 09.08.2021 | 2,5140 | 2,9735 | 3,4387 | 3,8870 |
| 10.08.2021 | 2,5166 | 2,9613 | 3,4244 | 3,8851 |
| 11.08.2021 | 2,5138 | 2,9475 | 3,4149 | 3,8779 |
| 12.08.2021 | 2,5185 | 2,9484 | 3,4037 | 3,8827 |
| 13.08.2021 | 2,5118 | 2,9510 | 3,4150 | 3,8788 |
| 14.08.2021 | 2,5025 | 2,9345 | 3,4058 | 3,8609 |
| 15.08.2021 | 2,5025 | 2,9345 | 3,4058 | 3,8609 |
| 16.08.2021 | 2,5025 | 2,9345 | 3,4058 | 3,8609 |
| 17.08.2021 | 2,4958 | 2,9392 | 3,3991 | 3,8546 |
| 18.08.2021 | 2,4971 | 2,9398 | 3,3986 | 3,8533 |
| 19.08.2021 | 2,5068 | 2,9387 | 3,4117 | 3,8680 |
| 20.08.2021 | 2,5191 | 2,9440 | 3,3993 | 3,8808 |
| 21.08.2021 | 2,5168 | 2,9399 | 3,3849 | 3,8727 |
| 22.08.2021 | 2,5168 | 2,9399 | 3,3849 | 3,8727 |
| 23.08.2021 | 2,5168 | 2,9399 | 3,3849 | 3,8727 |
| 24.08.2021 | 2,5046 | 2,9379 | 3,3835 | 3,8625 |
| 25.08.2021 | 2,5065 | 2,9413 | 3,3898 | 3,8684 |
| 26.08.2021 | 2,5058 | 2,9432 | 3,3990 | 3,8695 |
| 27.08.2021 | 2,5137 | 2,9593 | 3,3988 | 3,8773 |
| 28.08.2021 | 2,5175 | 2,9591 | 3,4029 | 3,8863 |
| 29.08.2021 | 2,5175 | 2,9591 | 3,4029 | 3,8863 |
| 30.08.2021 | 2,5175 | 2,9591 | 3,4029 | 3,8863 |
| 31.08.2021 | 2,5069 | 2,9587 | 3,4078 | 3,8756 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2021 | 2,5324 | 3,0116 | 3,4707 | 3,9213 |
| 02.07.2021 | 2,5320 | 3,0002 | 3,4736 | 3,9163 |
| 03.07.2021 | 2,5426 | 3,0073 | 3,4546 | 3,9230 |
| 04.07.2021 | 2,5426 | 3,0073 | 3,4546 | 3,9230 |
| 05.07.2021 | 2,5426 | 3,0073 | 3,4546 | 3,9230 |
| 06.07.2021 | 2,5358 | 3,0105 | 3,4608 | 3,9247 |
| 07.07.2021 | 2,5340 | 3,0035 | 3,4560 | 3,9190 |
| 08.07.2021 | 2,5552 | 3,0223 | 3,4495 | 3,9532 |
| 09.07.2021 | 2,5921 | 3,0649 | 3,4504 | 3,9991 |
| 10.07.2021 | 2,5743 | 3,0502 | 3,4617 | 3,9680 |
| 11.07.2021 | 2,5743 | 3,0502 | 3,4617 | 3,9680 |
| 12.07.2021 | 2,5743 | 3,0502 | 3,4617 | 3,9680 |
| 13.07.2021 | 2,5704 | 3,0521 | 3,4456 | 3,9699 |
| 14.07.2021 | 2,5663 | 3,0422 | 3,4669 | 3,9680 |
| 15.07.2021 | 2,5613 | 3,0212 | 3,4578 | 3,9591 |
| 16.07.2021 | 2,5442 | 3,0112 | 3,4317 | 3,9396 |
| 17.07.2021 | 2,5338 | 2,9919 | 3,4171 | 3,9183 |
| 18.07.2021 | 2,5338 | 2,9919 | 3,4171 | 3,9183 |
| 19.07.2021 | 2,5338 | 2,9919 | 3,4171 | 3,9183 |
| 20.07.2021 | 2,5359 | 2,9875 | 3,4102 | 3,9096 |
| 21.07.2021 | 2,5348 | 2,9873 | 3,4034 | 3,9125 |
| 22.07.2021 | 2,5327 | 2,9794 | 3,4011 | 3,9137 |
| 23.07.2021 | 2,5148 | 2,9662 | 3,4120 | 3,8888 |
| 24.07.2021 | 2,5136 | 2,9597 | 3,4096 | 3,8824 |
| 25.07.2021 | 2,5136 | 2,9597 | 3,4096 | 3,8824 |
| 26.07.2021 | 2,5136 | 2,9597 | 3,4096 | 3,8824 |
| 27.07.2021 | 2,5196 | 2,9703 | 3,4010 | 3,8871 |
| 28.07.2021 | 2,5224 | 2,9721 | 3,4162 | 3,8800 |
| 29.07.2021 | 2,5216 | 2,9776 | 3,4267 | 3,8807 |
| 30.07.2021 | 2,5105 | 2,9797 | 3,4323 | 3,8867 |
| 31.07.2021 | 2,4997 | 2,9741 | 3,4193 | 3,8704 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.06.2021 | 2,5328 | 3,0884 | 3,4544 | 3,9751 |
| 02.06.2021 | 2,5312 | 3,0944 | 3,4518 | 3,9674 |
| 03.06.2021 | 2,5383 | 3,0950 | 3,4547 | 3,9760 |
| 04.06.2021 | 2,5374 | 3,0927 | 3,4644 | 3,9704 |
| 05.06.2021 | 2,5388 | 3,0760 | 3,4666 | 3,9605 |
| 06.06.2021 | 2,5388 | 3,0760 | 3,4666 | 3,9605 |
| 07.06.2021 | 2,5388 | 3,0760 | 3,4666 | 3,9605 |
| 08.06.2021 | 2,5282 | 3,0741 | 3,4709 | 3,9523 |
| 09.06.2021 | 2,5222 | 3,0697 | 3,4649 | 3,9422 |
| 10.06.2021 | 2,5007 | 3,0465 | 3,4694 | 3,9151 |
| 11.06.2021 | 2,4976 | 3,0383 | 3,4590 | 3,9078 |
| 12.06.2021 | 2,4810 | 3,0232 | 3,4629 | 3,8821 |
| 13.06.2021 | 2,4810 | 3,0232 | 3,4629 | 3,8821 |
| 14.06.2021 | 2,4810 | 3,0232 | 3,4629 | 3,8821 |
| 15.06.2021 | 2,4892 | 3,0149 | 3,4455 | 3,8902 |
| 16.06.2021 | 2,4866 | 3,0173 | 3,4620 | 3,8853 |
| 17.06.2021 | 2,4954 | 3,0262 | 3,4673 | 3,8999 |
| 18.06.2021 | 2,5207 | 3,0125 | 3,4756 | 3,9185 |
| 19.06.2021 | 2,5153 | 2,9964 | 3,4850 | 3,9080 |
| 20.06.2021 | 2,5153 | 2,9964 | 3,4850 | 3,9080 |
| 21.06.2021 | 2,5153 | 2,9964 | 3,4850 | 3,9080 |
| 22.06.2021 | 2,5320 | 3,0068 | 3,4612 | 3,9148 |
| 23.06.2021 | 2,5368 | 3,0185 | 3,4673 | 3,9170 |
| 24.06.2021 | 2,5362 | 3,0260 | 3,4903 | 3,9157 |
| 25.06.2021 | 2,5335 | 3,0246 | 3,5033 | 3,9165 |
| 26.06.2021 | 2,5295 | 3,0210 | 3,5044 | 3,9203 |
| 27.06.2021 | 2,5295 | 3,0210 | 3,5044 | 3,9203 |
| 28.06.2021 | 2,5295 | 3,0210 | 3,5044 | 3,9203 |
| 29.06.2021 | 2,5260 | 3,0142 | 3,4995 | 3,9126 |
| 30.06.2021 | 2,5312 | 3,0149 | 3,4963 | 3,9193 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.05.2021 | 2,5597 | 3,0961 | 3,4165 | 3,9585 |
| 02.05.2021 | 2,5597 | 3,0961 | 3,4165 | 3,9585 |
| 03.05.2021 | 2,5597 | 3,0961 | 3,4165 | 3,9585 |
| 04.05.2021 | 2,5656 | 3,0909 | 3,3997 | 3,9632 |
| 05.05.2021 | 2,5680 | 3,0858 | 3,4135 | 3,9669 |
| 06.05.2021 | 2,5623 | 3,0749 | 3,4247 | 3,9581 |
| 07.05.2021 | 2,5486 | 3,0675 | 3,4201 | 3,9366 |
| 08.05.2021 | 2,5354 | 3,0615 | 3,4206 | 3,9289 |
| 09.05.2021 | 2,5354 | 3,0615 | 3,4206 | 3,9289 |
| 10.05.2021 | 2,5354 | 3,0615 | 3,4206 | 3,9289 |
| 11.05.2021 | 2,5354 | 3,0615 | 3,4206 | 3,9289 |
| 12.05.2021 | 2,5354 | 3,0615 | 3,4206 | 3,9289 |
| 13.05.2021 | 2,5309 | 3,0705 | 3,4180 | 3,9294 |
| 14.05.2021 | 2,5327 | 3,0619 | 3,4062 | 3,9229 |
| 15.05.2021 | 2,5256 | 3,0596 | 3,4142 | 3,9236 |
| 16.05.2021 | 2,5215 | 3,0606 | 3,4062 | 3,9171 |
| 17.05.2021 | 2,5215 | 3,0606 | 3,4062 | 3,9171 |
| 18.05.2021 | 2,5180 | 3,0592 | 3,4103 | 3,9102 |
| 19.05.2021 | 2,5161 | 3,0695 | 3,4151 | 3,9160 |
| 20.05.2021 | 2,5161 | 3,0758 | 3,4146 | 3,9077 |
| 21.05.2021 | 2,5132 | 3,0650 | 3,4134 | 3,9036 |
| 22.05.2021 | 2,5080 | 3,0636 | 3,4070 | 3,9000 |
| 23.05.2021 | 2,5080 | 3,0636 | 3,4070 | 3,9000 |
| 24.05.2021 | 2,5080 | 3,0636 | 3,4070 | 3,9000 |
| 25.05.2021 | 2,5092 | 3,0611 | 3,4129 | 3,9031 |
| 26.05.2021 | 2,5039 | 3,0685 | 3,4117 | 3,9096 |
| 27.05.2021 | 2,5062 | 3,0687 | 3,4120 | 3,9201 |
| 28.05.2021 | 2,5235 | 3,0777 | 3,4378 | 3,9568 |
| 29.05.2021 | 2,5329 | 3,0870 | 3,4448 | 3,9786 |
| 30.05.2021 | 2,5329 | 3,0870 | 3,4448 | 3,9786 |
| 31.05.2021 | 2,5329 | 3,0870 | 3,4448 | 3,9786 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.04.2021 | 2,6231 | 3,0789 | 3,4694 | 4,0026 |
| 02.04.2021 | 2,6298 | 3,0863 | 3,4682 | 4,0002 |
| 03.04.2021 | 2,6388 | 3,1089 | 3,4682 | 4,0211 |
| 04.04.2021 | 2,6388 | 3,1089 | 3,4682 | 4,0211 |
| 05.04.2021 | 2,6388 | 3,1089 | 3,4682 | 4,0211 |
| 06.04.2021 | 2,6552 | 3,1171 | 3,4675 | 4,0432 |
| 07.04.2021 | 2,6546 | 3,1353 | 3,4746 | 4,0515 |
| 08.04.2021 | 2,6676 | 3,1684 | 3,4348 | 4,0766 |
| 09.04.2021 | 2,6621 | 3,1635 | 3,4535 | 4,0643 |
| 10.04.2021 | 2,6411 | 3,1436 | 3,4298 | 4,0278 |
| 11.04.2021 | 2,6411 | 3,1436 | 3,4298 | 4,0278 |
| 12.04.2021 | 2,6411 | 3,1436 | 3,4298 | 4,0278 |
| 13.04.2021 | 2,6431 | 3,1430 | 3,4095 | 4,0373 |
| 14.04.2021 | 2,6398 | 3,1403 | 3,4181 | 4,0312 |
| 15.04.2021 | 2,6145 | 3,1245 | 3,4537 | 4,0029 |
| 16.04.2021 | 2,6121 | 3,1260 | 3,4019 | 4,0035 |
| 17.04.2021 | 2,5965 | 3,1082 | 3,4363 | 3,9812 |
| 18.04.2021 | 2,5965 | 3,1082 | 3,4363 | 3,9812 |
| 19.04.2021 | 2,5965 | 3,1082 | 3,4363 | 3,9812 |
| 20.04.2021 | 2,5960 | 3,1140 | 3,4055 | 3,9885 |
| 21.04.2021 | 2,5864 | 3,1186 | 3,4027 | 3,9807 |
| 22.04.2021 | 2,5980 | 3,1209 | 3,3814 | 3,9976 |
| 23.04.2021 | 2,5947 | 3,1253 | 3,3951 | 3,9974 |
| 24.04.2021 | 2,5687 | 3,0957 | 3,4189 | 3,9556 |
| 25.04.2021 | 2,5687 | 3,0957 | 3,4189 | 3,9556 |
| 26.04.2021 | 2,5687 | 3,0957 | 3,4189 | 3,9556 |
| 27.04.2021 | 2,5615 | 3,0985 | 3,4247 | 3,9497 |
| 28.04.2021 | 2,5646 | 3,0950 | 3,4184 | 3,9543 |
| 29.04.2021 | 2,5633 | 3,0939 | 3,4213 | 3,9531 |
| 30.04.2021 | 2,5616 | 3,1027 | 3,4438 | 3,9603 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.03.2021 | 2,6057 | 3,1662 | 3,5028 | 4,0311 |
| 02.03.2021 | 2,6019 | 3,1407 | 3,5146 | 4,0261 |
| 03.03.2021 | 2,6234 | 3,1515 | 3,5161 | 4,0536 |
| 04.03.2021 | 2,6073 | 3,1529 | 3,5453 | 4,0336 |
| 05.03.2021 | 2,6080 | 3,1417 | 3,5339 | 4,0313 |
| 06.03.2021 | 2,6105 | 3,1197 | 3,5091 | 4,0262 |
| 07.03.2021 | 2,6105 | 3,1197 | 3,5091 | 4,0262 |
| 08.03.2021 | 2,6105 | 3,1197 | 3,5091 | 4,0262 |
| 09.03.2021 | 2,6105 | 3,1197 | 3,5091 | 4,0262 |
| 10.03.2021 | 2,6085 | 3,0998 | 3,5166 | 4,0050 |
| 11.03.2021 | 2,6048 | 3,0957 | 3,5198 | 4,0026 |
| 12.03.2021 | 2,5932 | 3,0981 | 3,5280 | 3,9959 |
| 13.03.2021 | 2,5933 | 3,0956 | 3,5259 | 3,9852 |
| 14.03.2021 | 2,5933 | 3,0956 | 3,5259 | 3,9852 |
| 15.03.2021 | 2,5933 | 3,0956 | 3,5259 | 3,9852 |
| 16.03.2021 | 2,5940 | 3,0947 | 3,5453 | 3,9912 |
| 17.03.2021 | 2,5918 | 3,0898 | 3,5540 | 3,9870 |
| 18.03.2021 | 2,5971 | 3,0896 | 3,5535 | 3,9942 |
| 19.03.2021 | 2,6002 | 3,1082 | 3,5309 | 3,9982 |
| 20.03.2021 | 2,5971 | 3,0978 | 3,5066 | 3,9910 |
| 21.03.2021 | 2,5971 | 3,0978 | 3,5066 | 3,9910 |
| 22.03.2021 | 2,5971 | 3,0978 | 3,5066 | 3,9910 |
| 23.03.2021 | 2,6034 | 3,0955 | 3,4912 | 3,9990 |
| 24.03.2021 | 2,6155 | 3,1157 | 3,4676 | 4,0157 |
| 25.03.2021 | 2,6272 | 3,1082 | 3,4512 | 4,0295 |
| 26.03.2021 | 2,6279 | 3,1035 | 3,4525 | 4,0198 |
| 27.03.2021 | 2,6262 | 3,0943 | 3,4650 | 4,0162 |
| 28.03.2021 | 2,6262 | 3,0943 | 3,4650 | 4,0162 |
| 29.03.2021 | 2,6262 | 3,0943 | 3,4650 | 4,0162 |
| 30.03.2021 | 2,6228 | 3,0905 | 3,4588 | 3,9975 |
| 31.03.2021 | 2,6242 | 3,0809 | 3,4640 | 3,9968 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.02.2021 | 2,6262 | 3,1798 | 3,4458 | 4,0748 |
| 02.02.2021 | 2,6195 | 3,1742 | 3,4693 | 4,0523 |
| 03.02.2021 | 2,6293 | 3,1762 | 3,4670 | 4,0718 |
| 04.02.2021 | 2,6404 | 3,1764 | 3,4694 | 4,0872 |
| 05.02.2021 | 2,6364 | 3,1639 | 3,4847 | 4,0797 |
| 06.02.2021 | 2,6282 | 3,1448 | 3,5023 | 4,0621 |
| 07.02.2021 | 2,6282 | 3,1448 | 3,5023 | 4,0621 |
| 08.02.2021 | 2,6282 | 3,1448 | 3,5023 | 4,0621 |
| 09.02.2021 | 2,6150 | 3,1469 | 3,5196 | 4,0512 |
| 10.02.2021 | 2,5997 | 3,1422 | 3,5103 | 4,0407 |
| 11.02.2021 | 2,5783 | 3,1256 | 3,4912 | 4,0000 |
| 12.02.2021 | 2,5748 | 3,1249 | 3,4929 | 3,9869 |
| 13.02.2021 | 2,5886 | 3,1355 | 3,4964 | 4,0082 |
| 14.02.2021 | 2,5886 | 3,1355 | 3,4964 | 4,0082 |
| 15.02.2021 | 2,5886 | 3,1355 | 3,4964 | 4,0082 |
| 16.02.2021 | 2,5805 | 3,1319 | 3,5200 | 3,9957 |
| 17.02.2021 | 2,5799 | 3,1310 | 3,5205 | 3,9948 |
| 18.02.2021 | 2,5902 | 3,1277 | 3,5148 | 4,0107 |
| 19.02.2021 | 2,5916 | 3,1233 | 3,5154 | 4,0074 |
| 20.02.2021 | 2,5917 | 3,1390 | 3,5062 | 4,0161 |
| 21.02.2021 | 2,5917 | 3,1390 | 3,5062 | 4,0161 |
| 22.02.2021 | 2,5917 | 3,1390 | 3,5062 | 4,0161 |
| 23.02.2021 | 2,5963 | 3,1482 | 3,4855 | 4,0165 |
| 24.02.2021 | 2,6006 | 3,1623 | 3,5054 | 4,0249 |
| 25.02.2021 | 2,6036 | 3,1684 | 3,5310 | 4,0390 |
| 26.02.2021 | 2,6020 | 3,1755 | 3,5411 | 4,0346 |
| 27.02.2021 | 2,6057 | 3,1662 | 3,5028 | 4,0311 |
| 28.02.2021 | 2,6057 | 3,1662 | 3,5028 | 4,0311 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.01.2021 | 2,5789 | 3,1680 | 3,4871 | 3,9515 |
| 02.01.2021 | 2,5789 | 3,1680 | 3,4871 | 3,9515 |
| 03.01.2021 | 2,5789 | 3,1680 | 3,4871 | 3,9515 |
| 04.01.2021 | 2,5789 | 3,1680 | 3,4871 | 3,9515 |
| 05.01.2021 | 2,5795 | 3,1644 | 3,5077 | 3,9929 |
| 06.01.2021 | 2,5821 | 3,1703 | 3,4631 | 3,9961 |
| 07.01.2021 | 2,5655 | 3,1648 | 3,4853 | 3,9735 |
| 08.01.2021 | 2,5655 | 3,1648 | 3,4853 | 3,9735 |
| 09.01.2021 | 2,5655 | 3,1648 | 3,4853 | 3,9735 |
| 10.01.2021 | 2,5655 | 3,1648 | 3,4853 | 3,9735 |
| 11.01.2021 | 2,5655 | 3,1648 | 3,4853 | 3,9735 |
| 12.01.2021 | 2,5787 | 3,1397 | 3,4645 | 3,9809 |
| 13.01.2021 | 2,5798 | 3,1380 | 3,4750 | 3,9937 |
| 14.01.2021 | 2,5696 | 3,1368 | 3,4919 | 3,9729 |
| 15.01.2021 | 2,5721 | 3,1261 | 3,4916 | 3,9791 |
| 16.01.2021 | 2,5560 | 3,1017 | 3,4826 | 3,9480 |
| 17.01.2021 | 2,5428 | 3,0813 | 3,4635 | 3,9236 |
| 18.01.2021 | 2,5428 | 3,0813 | 3,4635 | 3,9236 |
| 19.01.2021 | 2,5540 | 3,0845 | 3,4528 | 3,9316 |
| 20.01.2021 | 2,5509 | 3,0869 | 3,4592 | 3,9355 |
| 21.01.2021 | 2,5391 | 3,0853 | 3,4616 | 3,9264 |
| 22.01.2021 | 2,5372 | 3,0799 | 3,4595 | 3,9253 |
| 23.01.2021 | 2,5475 | 3,0986 | 3,4261 | 3,9331 |
| 24.01.2021 | 2,5475 | 3,0986 | 3,4261 | 3,9331 |
| 25.01.2021 | 2,5475 | 3,0986 | 3,4261 | 3,9331 |
| 26.01.2021 | 2,5565 | 3,1137 | 3,4123 | 3,9449 |
| 27.01.2021 | 2,5782 | 3,1288 | 3,4135 | 3,9839 |
| 28.01.2021 | 2,5818 | 3,1368 | 3,4399 | 3,9918 |
| 29.01.2021 | 2,6228 | 3,1711 | 3,4362 | 4,0514 |
| 30.01.2021 | 2,6262 | 3,1798 | 3,4458 | 4,0748 |
| 31.01.2021 | 2,6262 | 3,1798 | 3,4458 | 4,0748 |