Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2022 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2022 | 2,4325 | 2,5028 | 3,9862 | 3,4022 |
| 02.12.2022 | 2,4336 | 2,5142 | 3,9841 | 3,4334 |
| 03.12.2022 | 2,4336 | 2,5142 | 3,9841 | 3,4334 |
| 04.12.2022 | 2,4336 | 2,5142 | 3,9841 | 3,4334 |
| 05.12.2022 | 2,4466 | 2,5513 | 3,9633 | 3,4730 |
| 06.12.2022 | 2,4532 | 2,5673 | 3,9491 | 3,5239 |
| 07.12.2022 | 2,4761 | 2,5812 | 3,9346 | 3,5317 |
| 08.12.2022 | 2,4824 | 2,5908 | 3,9373 | 3,5483 |
| 09.12.2022 | 2,4778 | 2,5909 | 3,9504 | 3,5452 |
| 10.12.2022 | 2,4778 | 2,5909 | 3,9504 | 3,5452 |
| 11.12.2022 | 2,4778 | 2,5909 | 3,9504 | 3,5452 |
| 12.12.2022 | 2,4719 | 2,5922 | 3,9619 | 3,5490 |
| 13.12.2022 | 2,4843 | 2,6232 | 3,9611 | 3,5575 |
| 14.12.2022 | 2,5022 | 2,6376 | 3,9635 | 3,5851 |
| 15.12.2022 | 2,5061 | 2,6728 | 3,9613 | 3,6013 |
| 16.12.2022 | 2,5463 | 2,7044 | 3,9554 | 3,6512 |
| 17.12.2022 | 2,5463 | 2,7044 | 3,9554 | 3,6512 |
| 18.12.2022 | 2,5463 | 2,7044 | 3,9554 | 3,6512 |
| 19.12.2022 | 2,5543 | 2,7106 | 3,9552 | 3,6582 |
| 20.12.2022 | 2,5921 | 2,7536 | 3,9334 | 3,6764 |
| 21.12.2022 | 2,6595 | 2,8289 | 3,8590 | 3,8151 |
| 22.12.2022 | 2,6925 | 2,8584 | 3,8281 | 3,8583 |
| 23.12.2022 | 2,7370 | 2,9139 | 3,7985 | 3,9118 |
| 24.12.2022 | 2,7370 | 2,9139 | 3,7985 | 3,9118 |
| 25.12.2022 | 2,7370 | 2,9139 | 3,7985 | 3,9118 |
| 26.12.2022 | 2,6923 | 2,8565 | 3,8686 | 3,8283 |
| 27.12.2022 | 2,6636 | 2,8295 | 3,8787 | 3,7938 |
| 28.12.2022 | 2,6818 | 2,8576 | 3,8506 | 3,8302 |
| 29.12.2022 | 2,7092 | 2,8815 | 3,8121 | 3,8717 |
| 30.12.2022 | 2,7364 | 2,9156 | 3,7835 | 3,8617 |
| 31.12.2022 | 2,7364 | 2,9156 | 3,7835 | 3,8617 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2022 | 2,4763 | 2,4534 | 4,0141 | 3,3976 |
| 02.11.2022 | 2,4745 | 2,4530 | 4,0169 | 3,4073 |
| 03.11.2022 | 2,4744 | 2,4431 | 4,0195 | 3,3955 |
| 04.11.2022 | 2,4948 | 2,4368 | 4,0158 | 3,3958 |
| 05.11.2022 | 2,4948 | 2,4368 | 4,0158 | 3,3958 |
| 06.11.2022 | 2,4948 | 2,4368 | 4,0158 | 3,3958 |
| 07.11.2022 | 2,4948 | 2,4368 | 4,0158 | 3,3958 |
| 08.11.2022 | 2,4935 | 2,4378 | 4,0031 | 3,4314 |
| 09.11.2022 | 2,4639 | 2,4459 | 4,0270 | 3,3864 |
| 10.11.2022 | 2,4576 | 2,4577 | 4,0190 | 3,3792 |
| 11.11.2022 | 2,4579 | 2,4499 | 4,0047 | 3,3786 |
| 12.11.2022 | 2,4579 | 2,4499 | 4,0047 | 3,3786 |
| 13.11.2022 | 2,4579 | 2,4499 | 4,0047 | 3,3786 |
| 14.11.2022 | 2,4268 | 2,4602 | 4,0206 | 3,3938 |
| 15.11.2022 | 2,4241 | 2,4740 | 4,0070 | 3,4352 |
| 16.11.2022 | 2,4172 | 2,4717 | 4,0040 | 3,4253 |
| 17.11.2022 | 2,4166 | 2,4770 | 3,9968 | 3,4049 |
| 18.11.2022 | 2,4134 | 2,4840 | 3,9908 | 3,3782 |
| 19.11.2022 | 2,4134 | 2,4840 | 3,9908 | 3,3782 |
| 20.11.2022 | 2,4134 | 2,4840 | 3,9908 | 3,3782 |
| 21.11.2022 | 2,4077 | 2,4762 | 3,9844 | 3,3775 |
| 22.11.2022 | 2,4206 | 2,4710 | 3,9825 | 3,3783 |
| 23.11.2022 | 2,4200 | 2,4697 | 3,9842 | 3,3776 |
| 24.11.2022 | 2,4175 | 2,4695 | 3,9924 | 3,3741 |
| 25.11.2022 | 2,4151 | 2,4919 | 3,9946 | 3,3747 |
| 26.11.2022 | 2,4151 | 2,4919 | 3,9946 | 3,3747 |
| 27.11.2022 | 2,4151 | 2,4919 | 3,9946 | 3,3747 |
| 28.11.2022 | 2,4161 | 2,4939 | 3,9936 | 3,3694 |
| 29.11.2022 | 2,4204 | 2,4985 | 3,9902 | 3,3600 |
| 30.11.2022 | 2,4349 | 2,5083 | 3,9769 | 3,3904 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2022 | 2,4803 | 2,3956 | 4,2813 | 3,4270 |
| 02.10.2022 | 2,4803 | 2,3956 | 4,2813 | 3,4270 |
| 03.10.2022 | 2,4302 | 2,3584 | 4,3001 | 3,4270 |
| 04.10.2022 | 2,4501 | 2,3843 | 4,2644 | 3,4361 |
| 05.10.2022 | 2,4860 | 2,3759 | 4,2415 | 3,4677 |
| 06.10.2022 | 2,4838 | 2,4275 | 4,2213 | 3,5032 |
| 07.10.2022 | 2,5072 | 2,4391 | 4,1712 | 3,5737 |
| 08.10.2022 | 2,5072 | 2,4391 | 4,1712 | 3,5737 |
| 09.10.2022 | 2,5072 | 2,4391 | 4,1712 | 3,5737 |
| 10.10.2022 | 2,5367 | 2,4686 | 4,1270 | 3,5655 |
| 11.10.2022 | 2,5500 | 2,4792 | 4,1009 | 3,5550 |
| 12.10.2022 | 2,5841 | 2,5168 | 4,0388 | 3,5547 |
| 13.10.2022 | 2,5830 | 2,5283 | 4,0320 | 3,5540 |
| 14.10.2022 | 2,5704 | 2,5118 | 4,0381 | 3,5608 |
| 15.10.2022 | 2,5704 | 2,5118 | 4,0381 | 3,5608 |
| 16.10.2022 | 2,5704 | 2,5118 | 4,0381 | 3,5608 |
| 17.10.2022 | 2,5523 | 2,5141 | 4,0371 | 3,5528 |
| 18.10.2022 | 2,5211 | 2,4667 | 4,0677 | 3,4947 |
| 19.10.2022 | 2,5129 | 2,4625 | 4,0646 | 3,4832 |
| 20.10.2022 | 2,5070 | 2,4556 | 4,0638 | 3,4676 |
| 21.10.2022 | 2,4992 | 2,4458 | 4,0571 | 3,4489 |
| 22.10.2022 | 2,4992 | 2,4458 | 4,0571 | 3,4489 |
| 23.10.2022 | 2,4992 | 2,4458 | 4,0571 | 3,4489 |
| 24.10.2022 | 2,4889 | 2,4310 | 4,0565 | 3,4278 |
| 25.10.2022 | 2,4820 | 2,4274 | 4,0510 | 3,3901 |
| 26.10.2022 | 2,4768 | 2,4322 | 4,0399 | 3,3724 |
| 27.10.2022 | 2,4765 | 2,4650 | 4,0228 | 3,4021 |
| 28.10.2022 | 2,4746 | 2,4702 | 4,0238 | 3,4138 |
| 29.10.2022 | 2,4746 | 2,4702 | 4,0238 | 3,4138 |
| 30.10.2022 | 2,4746 | 2,4702 | 4,0238 | 3,4138 |
| 31.10.2022 | 2,4732 | 2,4560 | 4,0205 | 3,4028 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2022 | 2,5546 | 2,5540 | 4,2309 | 3,7000 |
| 02.09.2022 | 2,5517 | 2,5556 | 4,2330 | 3,6992 |
| 03.09.2022 | 2,5517 | 2,5556 | 4,2330 | 3,6992 |
| 04.09.2022 | 2,5517 | 2,5556 | 4,2330 | 3,6992 |
| 05.09.2022 | 2,5556 | 2,5515 | 4,2337 | 3,6992 |
| 06.09.2022 | 2,5741 | 2,5525 | 4,2272 | 3,6965 |
| 07.09.2022 | 2,5730 | 2,5624 | 4,2284 | 3,6959 |
| 08.09.2022 | 2,5819 | 2,5595 | 4,2218 | 3,6962 |
| 09.09.2022 | 2,5734 | 2,5674 | 4,2267 | 3,6975 |
| 10.09.2022 | 2,5734 | 2,5674 | 4,2267 | 3,6975 |
| 11.09.2022 | 2,5734 | 2,5674 | 4,2267 | 3,6975 |
| 12.09.2022 | 2,5603 | 2,5790 | 4,2255 | 3,6962 |
| 13.09.2022 | 2,5549 | 2,5972 | 4,2179 | 3,6924 |
| 14.09.2022 | 2,5470 | 2,5839 | 4,2259 | 3,6759 |
| 15.09.2022 | 2,5385 | 2,5423 | 4,2425 | 3,6343 |
| 16.09.2022 | 2,5321 | 2,5325 | 4,2388 | 3,6264 |
| 17.09.2022 | 2,5321 | 2,5325 | 4,2388 | 3,6264 |
| 18.09.2022 | 2,5321 | 2,5325 | 4,2388 | 3,6264 |
| 19.09.2022 | 2,5355 | 2,5339 | 4,2216 | 3,6044 |
| 20.09.2022 | 2,5381 | 2,5367 | 4,2126 | 3,6046 |
| 21.09.2022 | 2,5327 | 2,5403 | 4,2126 | 3,6051 |
| 22.09.2022 | 2,5550 | 2,5353 | 4,1956 | 3,6156 |
| 23.09.2022 | 2,5452 | 2,5133 | 4,2199 | 3,5873 |
| 24.09.2022 | 2,5452 | 2,5133 | 4,2199 | 3,5873 |
| 25.09.2022 | 2,5452 | 2,5133 | 4,2199 | 3,5873 |
| 26.09.2022 | 2,5081 | 2,4572 | 4,2446 | 3,5385 |
| 27.09.2022 | 2,4944 | 2,4167 | 4,2779 | 3,4737 |
| 28.09.2022 | 2,4896 | 2,4040 | 4,2751 | 3,4721 |
| 29.09.2022 | 2,5004 | 2,3953 | 4,2631 | 3,4592 |
| 30.09.2022 | 2,4803 | 2,3956 | 4,2813 | 3,4270 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2022 | 2,6356 | 2,6845 | 4,3060 | 3,9242 |
| 02.08.2022 | 2,6567 | 2,7035 | 4,2507 | 3,9479 |
| 03.08.2022 | 2,5997 | 2,6446 | 4,3046 | 3,8610 |
| 04.08.2022 | 2,5995 | 2,6296 | 4,3063 | 3,8573 |
| 05.08.2022 | 2,5952 | 2,6254 | 4,3019 | 3,8531 |
| 06.08.2022 | 2,5952 | 2,6254 | 4,3019 | 3,8531 |
| 07.08.2022 | 2,5952 | 2,6254 | 4,3019 | 3,8531 |
| 08.08.2022 | 2,5944 | 2,6413 | 4,2971 | 3,8537 |
| 09.08.2022 | 2,5843 | 2,6308 | 4,2921 | 3,8392 |
| 10.08.2022 | 2,5829 | 2,6345 | 4,2780 | 3,8345 |
| 11.08.2022 | 2,5796 | 2,6339 | 4,2662 | 3,8273 |
| 12.08.2022 | 2,5768 | 2,6547 | 4,2483 | 3,8352 |
| 13.08.2022 | 2,5768 | 2,6547 | 4,2483 | 3,8352 |
| 14.08.2022 | 2,5768 | 2,6547 | 4,2483 | 3,8352 |
| 15.08.2022 | 2,5797 | 2,6482 | 4,2321 | 3,8368 |
| 16.08.2022 | 2,5883 | 2,6365 | 4,2202 | 3,8227 |
| 17.08.2022 | 2,5944 | 2,6262 | 4,2142 | 3,8173 |
| 18.08.2022 | 2,5795 | 2,6200 | 4,2306 | 3,7876 |
| 19.08.2022 | 2,5705 | 2,6088 | 4,2522 | 3,7768 |
| 20.08.2022 | 2,5705 | 2,6088 | 4,2522 | 3,7768 |
| 21.08.2022 | 2,5705 | 2,6088 | 4,2522 | 3,7768 |
| 22.08.2022 | 2,5459 | 2,5607 | 4,2860 | 3,7148 |
| 23.08.2022 | 2,5537 | 2,5523 | 4,2677 | 3,7153 |
| 24.08.2022 | 2,5581 | 2,5365 | 4,2644 | 3,7167 |
| 25.08.2022 | 2,5589 | 2,5416 | 4,2591 | 3,7167 |
| 26.08.2022 | 2,5475 | 2,5425 | 4,2605 | 3,7215 |
| 27.08.2022 | 2,5475 | 2,5425 | 4,2605 | 3,7215 |
| 28.08.2022 | 2,5475 | 2,5425 | 4,2605 | 3,7215 |
| 29.08.2022 | 2,5518 | 2,5430 | 4,2458 | 3,7158 |
| 30.08.2022 | 2,5586 | 2,5436 | 4,2407 | 3,7039 |
| 31.08.2022 | 2,5567 | 2,5613 | 4,2326 | 3,7032 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2022 | 2,5663 | 2,6705 | 4,8865 | 3,8329 |
| 02.07.2022 | 2,5663 | 2,6705 | 4,8865 | 3,8329 |
| 03.07.2022 | 2,5663 | 2,6705 | 4,8865 | 3,8329 |
| 04.07.2022 | 2,5979 | 2,7400 | 4,8586 | 3,8789 |
| 05.07.2022 | 2,6227 | 2,7307 | 4,7598 | 3,9198 |
| 06.07.2022 | 2,6654 | 2,7439 | 4,6633 | 3,9748 |
| 07.07.2022 | 2,7048 | 2,7831 | 4,2758 | 4,0344 |
| 08.07.2022 | 2,7072 | 2,7575 | 4,2892 | 4,0391 |
| 09.07.2022 | 2,7072 | 2,7575 | 4,2892 | 4,0391 |
| 10.07.2022 | 2,7072 | 2,7575 | 4,2892 | 4,0391 |
| 11.07.2022 | 2,6675 | 2,7060 | 4,3467 | 3,9785 |
| 12.07.2022 | 2,6612 | 2,6913 | 4,3450 | 3,9675 |
| 13.07.2022 | 2,6245 | 2,6250 | 4,4226 | 3,9029 |
| 14.07.2022 | 2,6017 | 2,6170 | 4,4385 | 3,8692 |
| 15.07.2022 | 2,5831 | 2,5913 | 4,4373 | 3,8318 |
| 16.07.2022 | 2,5831 | 2,5913 | 4,4373 | 3,8318 |
| 17.07.2022 | 2,5831 | 2,5913 | 4,4373 | 3,8318 |
| 18.07.2022 | 2,5785 | 2,5818 | 4,4255 | 3,8288 |
| 19.07.2022 | 2,5433 | 2,5720 | 4,4767 | 3,7736 |
| 20.07.2022 | 2,5221 | 2,5734 | 4,5241 | 3,7552 |
| 21.07.2022 | 2,5064 | 2,5632 | 4,5777 | 3,7289 |
| 22.07.2022 | 2,5202 | 2,5686 | 4,5572 | 3,7439 |
| 23.07.2022 | 2,5202 | 2,5686 | 4,5572 | 3,7439 |
| 24.07.2022 | 2,5202 | 2,5686 | 4,5572 | 3,7439 |
| 25.07.2022 | 2,5614 | 2,5854 | 4,4725 | 3,8251 |
| 26.07.2022 | 2,5665 | 2,6067 | 4,4503 | 3,8199 |
| 27.07.2022 | 2,5854 | 2,6214 | 4,4177 | 3,8299 |
| 28.07.2022 | 2,6298 | 2,6598 | 4,3428 | 3,8808 |
| 29.07.2022 | 2,6170 | 2,6642 | 4,3470 | 3,8984 |
| 30.07.2022 | 2,6170 | 2,6642 | 4,3470 | 3,8984 |
| 31.07.2022 | 2,6170 | 2,6642 | 4,3470 | 3,8984 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.06.2022 | 2,5765 | 2,6440 | 4,1625 | 3,8689 |
| 02.06.2022 | 2,5810 | 2,6673 | 4,1905 | 3,8606 |
| 03.06.2022 | 2,5958 | 2,7490 | 4,2245 | 3,8915 |
| 04.06.2022 | 2,5958 | 2,7490 | 4,2245 | 3,8915 |
| 05.06.2022 | 2,5958 | 2,7490 | 4,2245 | 3,8915 |
| 06.06.2022 | 2,6109 | 2,7864 | 4,2141 | 3,9201 |
| 07.06.2022 | 2,6035 | 2,7653 | 4,2414 | 3,9175 |
| 08.06.2022 | 2,6040 | 2,7664 | 4,2626 | 3,9045 |
| 09.06.2022 | 2,5931 | 2,7589 | 4,2823 | 3,8764 |
| 10.06.2022 | 2,5613 | 2,7248 | 4,3530 | 3,8399 |
| 11.06.2022 | 2,5613 | 2,7248 | 4,3530 | 3,8399 |
| 12.06.2022 | 2,5613 | 2,7248 | 4,3530 | 3,8399 |
| 13.06.2022 | 2,5537 | 2,7015 | 4,3725 | 3,8157 |
| 14.06.2022 | 2,5538 | 2,6791 | 4,4001 | 3,7931 |
| 15.06.2022 | 2,5587 | 2,6651 | 4,4334 | 3,8008 |
| 16.06.2022 | 2,5541 | 2,6638 | 4,5014 | 3,8033 |
| 17.06.2022 | 2,5643 | 2,6597 | 4,5024 | 3,8192 |
| 18.06.2022 | 2,5643 | 2,6597 | 4,5024 | 3,8192 |
| 19.06.2022 | 2,5643 | 2,6597 | 4,5024 | 3,8192 |
| 20.06.2022 | 2,5569 | 2,6716 | 4,4915 | 3,8139 |
| 21.06.2022 | 2,5520 | 2,6737 | 4,5036 | 3,8159 |
| 22.06.2022 | 2,5421 | 2,6761 | 4,6120 | 3,7972 |
| 23.06.2022 | 2,5329 | 2,6533 | 4,7397 | 3,7728 |
| 24.06.2022 | 2,5315 | 2,6623 | 4,7265 | 3,7734 |
| 25.06.2022 | 2,5315 | 2,6623 | 4,7265 | 3,7734 |
| 26.06.2022 | 2,5315 | 2,6623 | 4,7265 | 3,7734 |
| 27.06.2022 | 2,5315 | 2,6603 | 4,7307 | 3,7807 |
| 28.06.2022 | 2,5280 | 2,6616 | 4,7328 | 3,7790 |
| 29.06.2022 | 2,5221 | 2,6617 | 4,7379 | 3,7720 |
| 30.06.2022 | 2,5235 | 2,6630 | 4,9705 | 3,7667 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.05.2022 | 2,6534 | 2,7896 | 3,6694 | 4,0141 |
| 02.05.2022 | 2,6534 | 2,7896 | 3,6694 | 4,0141 |
| 03.05.2022 | 2,6534 | 2,7896 | 3,6694 | 4,0141 |
| 04.05.2022 | 2,6318 | 2,7818 | 3,6903 | 3,9927 |
| 05.05.2022 | 2,6065 | 2,7437 | 3,7306 | 3,9442 |
| 06.05.2022 | 2,5473 | 2,7004 | 3,8417 | 3,8493 |
| 07.05.2022 | 2,5473 | 2,7004 | 3,8417 | 3,8493 |
| 08.05.2022 | 2,5473 | 2,7004 | 3,8417 | 3,8493 |
| 09.05.2022 | 2,5473 | 2,7004 | 3,8417 | 3,8493 |
| 10.05.2022 | 2,5493 | 2,6816 | 3,8389 | 3,8203 |
| 11.05.2022 | 2,5981 | 2,7412 | 3,7461 | 3,8653 |
| 12.05.2022 | 2,5945 | 2,7442 | 3,7479 | 3,8593 |
| 13.05.2022 | 2,5424 | 2,6658 | 3,8386 | 3,7462 |
| 14.05.2022 | 2,5008 | 2,6004 | 3,9507 | 3,6813 |
| 15.05.2022 | 2,5008 | 2,6004 | 3,9507 | 3,6813 |
| 16.05.2022 | 2,5008 | 2,6004 | 3,9507 | 3,6813 |
| 17.05.2022 | 2,5100 | 2,6141 | 3,9482 | 3,6941 |
| 18.05.2022 | 2,5150 | 2,6299 | 3,9596 | 3,7252 |
| 19.05.2022 | 2,5195 | 2,6487 | 3,9620 | 3,7365 |
| 20.05.2022 | 2,5043 | 2,6212 | 3,9928 | 3,7029 |
| 21.05.2022 | 2,5043 | 2,6212 | 3,9928 | 3,7029 |
| 22.05.2022 | 2,5043 | 2,6212 | 3,9928 | 3,7029 |
| 23.05.2022 | 2,4804 | 2,6075 | 4,1892 | 3,7182 |
| 24.05.2022 | 2,4645 | 2,6015 | 4,2204 | 3,7055 |
| 25.05.2022 | 2,4648 | 2,6102 | 4,2988 | 3,6949 |
| 26.05.2022 | 2,4587 | 2,5824 | 4,3879 | 3,6839 |
| 27.05.2022 | 2,5432 | 2,6454 | 4,1545 | 3,7797 |
| 28.05.2022 | 2,5432 | 2,6454 | 4,1545 | 3,7797 |
| 29.05.2022 | 2,5432 | 2,6454 | 4,1545 | 3,7797 |
| 30.05.2022 | 2,6011 | 2,7700 | 3,8834 | 3,8750 |
| 31.05.2022 | 2,5884 | 2,6864 | 4,0620 | 3,8850 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.04.2022 | 2,9432 | 3,2810 | 3,5325 | 4,6410 |
| 02.04.2022 | 2,9432 | 3,2810 | 3,5325 | 4,6410 |
| 03.04.2022 | 2,9432 | 3,2810 | 3,5325 | 4,6410 |
| 04.04.2022 | 2,9436 | 3,2631 | 3,5341 | 4,6271 |
| 05.04.2022 | 2,9475 | 3,2585 | 3,5209 | 4,6322 |
| 06.04.2022 | 2,9429 | 3,2367 | 3,5338 | 4,6249 |
| 07.04.2022 | 2,9466 | 3,2185 | 3,5404 | 4,6316 |
| 08.04.2022 | 2,8110 | 3,0549 | 3,6656 | 4,4178 |
| 09.04.2022 | 2,8110 | 3,0549 | 3,6656 | 4,4178 |
| 10.04.2022 | 2,8110 | 3,0549 | 3,6656 | 4,4178 |
| 11.04.2022 | 2,7697 | 3,0006 | 3,6504 | 4,3528 |
| 12.04.2022 | 2,8242 | 3,0764 | 3,5754 | 4,4349 |
| 13.04.2022 | 2,8300 | 3,0760 | 3,5556 | 4,4427 |
| 14.04.2022 | 2,8304 | 3,0624 | 3,5500 | 4,4449 |
| 15.04.2022 | 2,8506 | 3,1098 | 3,5065 | 4,4736 |
| 16.04.2022 | 2,8506 | 3,1098 | 3,5065 | 4,4736 |
| 17.04.2022 | 2,8506 | 3,1098 | 3,5065 | 4,4736 |
| 18.04.2022 | 2,8278 | 3,0583 | 3,5217 | 4,4374 |
| 19.04.2022 | 2,8093 | 3,0263 | 3,5286 | 4,4119 |
| 20.04.2022 | 2,7967 | 3,0084 | 3,5307 | 4,3831 |
| 21.04.2022 | 2,7650 | 2,9910 | 3,5385 | 4,3138 |
| 22.04.2022 | 2,7153 | 2,9553 | 3,5692 | 4,2121 |
| 23.04.2022 | 2,7153 | 2,9553 | 3,5692 | 4,2121 |
| 24.04.2022 | 2,7153 | 2,9553 | 3,5692 | 4,2121 |
| 25.04.2022 | 2,6685 | 2,8785 | 3,6227 | 4,1017 |
| 26.04.2022 | 2,6662 | 2,8568 | 3,6334 | 4,0598 |
| 27.04.2022 | 2,6599 | 2,8321 | 3,6484 | 4,0639 |
| 28.04.2022 | 2,6635 | 2,8146 | 3,6563 | 4,0642 |
| 29.04.2022 | 2,6534 | 2,7896 | 3,6694 | 4,0141 |
| 30.04.2022 | 2,6534 | 2,7896 | 3,6694 | 4,0141 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.03.2022 | 3,0744 | 3,4299 | 2,9757 | 4,8738 |
| 02.03.2022 | 2,9405 | 3,3099 | 3,1626 | 4,6576 |
| 03.03.2022 | 3,0975 | 3,4539 | 2,9855 | 4,9053 |
| 04.03.2022 | 3,0995 | 3,4443 | 2,8369 | 4,9037 |
| 05.03.2022 | 3,0995 | 3,4443 | 2,8369 | 4,9037 |
| 06.03.2022 | 3,0995 | 3,4443 | 2,8369 | 4,9037 |
| 07.03.2022 | 3,0995 | 3,4443 | 2,8369 | 4,9037 |
| 08.03.2022 | 3,0995 | 3,4443 | 2,8369 | 4,9037 |
| 09.03.2022 | 3,0984 | 3,4256 | 2,8929 | 4,9055 |
| 10.03.2022 | 3,3031 | 3,6166 | 2,7395 | 5,2306 |
| 11.03.2022 | 3,3069 | 3,6669 | 2,7502 | 5,2306 |
| 12.03.2022 | 3,2916 | 3,6476 | 2,8374 | 5,1973 |
| 13.03.2022 | 3,2916 | 3,6476 | 2,8374 | 5,1973 |
| 14.03.2022 | 3,2916 | 3,6476 | 2,8374 | 5,1973 |
| 15.03.2022 | 3,2952 | 3,6181 | 2,8890 | 5,1815 |
| 16.03.2022 | 3,3195 | 3,6670 | 3,0108 | 5,2085 |
| 17.03.2022 | 3,3109 | 3,6499 | 3,0505 | 5,2138 |
| 18.03.2022 | 3,2976 | 3,6460 | 3,1470 | 5,1936 |
| 19.03.2022 | 3,2976 | 3,6460 | 3,1470 | 5,1936 |
| 20.03.2022 | 3,2976 | 3,6460 | 3,1470 | 5,1936 |
| 21.03.2022 | 3,2519 | 3,5969 | 3,1436 | 5,1107 |
| 22.03.2022 | 3,2714 | 3,6159 | 3,1163 | 5,1469 |
| 23.03.2022 | 3,2646 | 3,5970 | 3,1276 | 5,1304 |
| 24.03.2022 | 3,2581 | 3,5908 | 3,1335 | 5,1141 |
| 25.03.2022 | 3,1952 | 3,5149 | 3,3148 | 5,0151 |
| 26.03.2022 | 3,1952 | 3,5149 | 3,3148 | 5,0151 |
| 27.03.2022 | 3,1952 | 3,5149 | 3,3148 | 5,0151 |
| 28.03.2022 | 3,1934 | 3,5088 | 3,3119 | 5,0194 |
| 29.03.2022 | 3,1599 | 3,4636 | 3,3657 | 4,9608 |
| 30.03.2022 | 3,0536 | 3,3605 | 3,4577 | 4,7945 |
| 31.03.2022 | 2,9732 | 3,3084 | 3,5178 | 4,6817 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.02.2022 | 2,5986 | 2,9025 | 3,3551 | 4,0852 |
| 02.02.2022 | 2,5917 | 2,9156 | 3,3608 | 4,0744 |
| 03.02.2022 | 2,5923 | 2,9246 | 3,3919 | 4,0753 |
| 04.02.2022 | 2,5952 | 2,9298 | 3,3852 | 4,0799 |
| 05.02.2022 | 2,5952 | 2,9298 | 3,3852 | 4,0799 |
| 06.02.2022 | 2,5952 | 2,9298 | 3,3852 | 4,0799 |
| 07.02.2022 | 2,5804 | 2,9563 | 3,3953 | 4,0566 |
| 08.02.2022 | 2,5682 | 2,9356 | 3,3945 | 4,0380 |
| 09.02.2022 | 2,5712 | 2,9314 | 3,4155 | 4,0387 |
| 10.02.2022 | 2,5600 | 2,9242 | 3,4265 | 4,0238 |
| 11.02.2022 | 2,5580 | 2,9234 | 3,4234 | 4,0234 |
| 12.02.2022 | 2,5580 | 2,9234 | 3,4234 | 4,0234 |
| 13.02.2022 | 2,5580 | 2,9234 | 3,4234 | 4,0234 |
| 14.02.2022 | 2,5602 | 2,9120 | 3,4129 | 4,0265 |
| 15.02.2022 | 2,6009 | 2,9450 | 3,3829 | 4,0905 |
| 16.02.2022 | 2,5846 | 2,9306 | 3,4052 | 4,0695 |
| 17.02.2022 | 2,5604 | 2,9110 | 3,4114 | 4,0400 |
| 18.02.2022 | 2,5740 | 2,9235 | 3,3874 | 4,0613 |
| 19.02.2022 | 2,5740 | 2,9235 | 3,3874 | 4,0613 |
| 20.02.2022 | 2,5740 | 2,9235 | 3,3874 | 4,0613 |
| 21.02.2022 | 2,5676 | 2,9202 | 3,3901 | 4,0585 |
| 22.02.2022 | 2,5870 | 2,9397 | 3,3681 | 4,0840 |
| 23.02.2022 | 2,6553 | 3,0007 | 3,3117 | 4,1925 |
| 24.02.2022 | 2,6419 | 2,9945 | 3,3426 | 4,1830 |
| 25.02.2022 | 2,7977 | 3,1375 | 3,2391 | 4,4261 |
| 26.02.2022 | 2,7977 | 3,1375 | 3,2391 | 4,4261 |
| 27.02.2022 | 2,7977 | 3,1375 | 3,2391 | 4,4261 |
| 28.02.2022 | 2,7597 | 3,0873 | 3,2978 | 4,3697 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.01.2022 | 2,5481 | 2,8826 | 3,4322 | 3,9978 |
| 02.01.2022 | 2,5481 | 2,8826 | 3,4322 | 3,9978 |
| 03.01.2022 | 2,5481 | 2,8826 | 3,4322 | 3,9978 |
| 04.01.2022 | 2,5590 | 2,9022 | 3,4379 | 4,0261 |
| 05.01.2022 | 2,5741 | 2,9090 | 3,4415 | 4,0382 |
| 06.01.2022 | 2,5886 | 2,9257 | 3,4223 | 4,0648 |
| 07.01.2022 | 2,5886 | 2,9257 | 3,4223 | 4,0648 |
| 08.01.2022 | 2,5886 | 2,9257 | 3,4223 | 4,0648 |
| 09.01.2022 | 2,5886 | 2,9257 | 3,4223 | 4,0648 |
| 10.01.2022 | 2,6010 | 2,9384 | 3,3872 | 4,0781 |
| 11.01.2022 | 2,5829 | 2,9260 | 3,4406 | 4,0525 |
| 12.01.2022 | 2,5774 | 2,9243 | 3,4443 | 4,0442 |
| 13.01.2022 | 2,5689 | 2,9190 | 3,4465 | 4,0361 |
| 14.01.2022 | 2,5555 | 2,9297 | 3,4257 | 4,0180 |
| 15.01.2022 | 2,5555 | 2,9297 | 3,4257 | 4,0180 |
| 16.01.2022 | 2,5555 | 2,9297 | 3,4257 | 4,0180 |
| 17.01.2022 | 2,5678 | 2,9445 | 3,3944 | 4,0434 |
| 18.01.2022 | 2,5828 | 2,9496 | 3,3879 | 4,0691 |
| 19.01.2022 | 2,5876 | 2,9489 | 3,3875 | 4,0736 |
| 20.01.2022 | 2,5945 | 2,9414 | 3,3791 | 4,0867 |
| 21.01.2022 | 2,5734 | 2,9232 | 3,3614 | 4,0571 |
| 22.01.2022 | 2,5734 | 2,9232 | 3,3614 | 4,0571 |
| 23.01.2022 | 2,5734 | 2,9232 | 3,3614 | 4,0571 |
| 24.01.2022 | 2,5752 | 2,9187 | 3,3594 | 4,0614 |
| 25.01.2022 | 2,5914 | 2,9300 | 3,3434 | 4,0966 |
| 26.01.2022 | 2,6187 | 2,9575 | 3,3342 | 4,1376 |
| 27.01.2022 | 2,6237 | 2,9631 | 3,3260 | 4,1504 |
| 28.01.2022 | 2,6293 | 2,9482 | 3,3334 | 4,1325 |
| 29.01.2022 | 2,6293 | 2,9482 | 3,3334 | 4,1325 |
| 30.01.2022 | 2,6293 | 2,9482 | 3,3334 | 4,1325 |
| 31.01.2022 | 2,6149 | 2,9113 | 3,3566 | 4,1116 |