Рубрики
Инструменты поиска
Сообщество
Избранное
Мой профиль
Войти
Курсы доллара США, евро, российского рубля, китайского юаня, установленные Национальным банком Республики Беларусь в 2023 году
Посмотреть за другие периоды >>>
|
Обратите внимание! С 6 марта 2017 г. на Белорусской валютно-фондовой бирже торги иностранными валютами проводятся ежедневно с 10:00 до 13:00 (период закрытия отменен). В связи с этим время публикации официальных курсов белорусского рубля к иностранным валютам на официальном сайте Национального банка перенесено на 1 час: курсы, вступающие в действие со следующего дня, доступны на сайте Национального банка и на главной странице Правовой платформы «Бизнес-Инфо» bii.by ориентировочно с 14:00. |
В ДЕКАБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.12.2023 | 3,1100 | 3,3985 | 3,5117 | 4,3507 |
| 02.12.2023 | 3,1100 | 3,3985 | 3,5117 | 4,3507 |
| 03.12.2023 | 3,1100 | 3,3985 | 3,5117 | 4,3507 |
| 04.12.2023 | 3,1384 | 3,4204 | 3,5015 | 4,3848 |
| 05.12.2023 | 3,1646 | 3,4411 | 3,4916 | 4,4293 |
| 06.12.2023 | 3,1872 | 3,4518 | 3,4851 | 4,4591 |
| 07.12.2023 | 3,2229 | 3,4773 | 3,4689 | 4,5002 |
| 08.12.2023 | 3,2200 | 3,4708 | 3,4795 | 4,4937 |
| 09.12.2023 | 3,2200 | 3,4708 | 3,4795 | 4,4937 |
| 10.12.2023 | 3,2200 | 3,4708 | 3,4795 | 4,4937 |
| 11.12.2023 | 3,2055 | 3,4544 | 3,4898 | 4,4694 |
| 12.12.2023 | 3,1918 | 3,4376 | 3,4997 | 4,4310 |
| 13.12.2023 | 3,1733 | 3,4256 | 3,5112 | 4,4182 |
| 14.12.2023 | 3,1660 | 3,4146 | 3,5217 | 4,3996 |
| 15.12.2023 | 3,1550 | 3,4394 | 3,5223 | 4,4098 |
| 16.12.2023 | 3,1550 | 3,4394 | 3,5223 | 4,4098 |
| 17.12.2023 | 3,1550 | 3,4394 | 3,5223 | 4,4098 |
| 18.12.2023 | 3,1573 | 3,4616 | 3,5221 | 4,4390 |
| 19.12.2023 | 3,1765 | 3,4682 | 3,5167 | 4,4471 |
| 20.12.2023 | 3,1683 | 3,4662 | 3,5197 | 4,4241 |
| 21.12.2023 | 3,1720 | 3,4781 | 3,5142 | 4,4403 |
| 22.12.2023 | 3,1939 | 3,4956 | 3,4964 | 4,4594 |
| 23.12.2023 | 3,1939 | 3,4956 | 3,4964 | 4,4594 |
| 24.12.2023 | 3,1939 | 3,4956 | 3,4964 | 4,4594 |
| 25.12.2023 | 3,1939 | 3,4956 | 3,4964 | 4,4594 |
| 26.12.2023 | 3,2036 | 3,5255 | 3,4797 | 4,4810 |
| 27.12.2023 | 3,1962 | 3,5204 | 3,4820 | 4,4555 |
| 28.12.2023 | 3,1953 | 3,5319 | 3,4831 | 4,4593 |
| 29.12.2023 | 3,1775 | 3,5363 | 3,4991 | 4,4414 |
| 30.12.2023 | 3,1775 | 3,5363 | 3,4991 | 4,4414 |
| 31.12.2023 | 3,1775 | 3,5363 | 3,4991 | 4,4414 |
В НОЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.11.2023 | 3,1620 | 3,3404 | 3,4400 | 4,3010 |
| 02.11.2023 | 3,1998 | 3,3748 | 3,4235 | 4,3613 |
| 03.11.2023 | 3,2008 | 3,4004 | 3,4334 | 4,3629 |
| 04.11.2023 | 3,2008 | 3,4004 | 3,4334 | 4,3629 |
| 05.11.2023 | 3,2008 | 3,4004 | 3,4334 | 4,3629 |
| 06.11.2023 | 3,2008 | 3,4004 | 3,4334 | 4,3629 |
| 07.11.2023 | 3,2008 | 3,4004 | 3,4334 | 4,3629 |
| 08.11.2023 | 3,2003 | 3,4064 | 3,4406 | 4,3655 |
| 09.11.2023 | 3,1810 | 3,3927 | 3,4441 | 4,3659 |
| 10.11.2023 | 3,1697 | 3,3902 | 3,4525 | 4,3490 |
| 11.11.2023 | 3,1764 | 3,3911 | 3,4522 | 4,3492 |
| 12.11.2023 | 3,1764 | 3,3911 | 3,4522 | 4,3492 |
| 13.11.2023 | 3,1775 | 3,3951 | 3,4478 | 4,3545 |
| 14.11.2023 | 3,1796 | 3,3988 | 3,4483 | 4,3510 |
| 15.11.2023 | 3,1612 | 3,3880 | 3,4570 | 4,3260 |
| 16.11.2023 | 3,1186 | 3,3844 | 3,4782 | 4,3020 |
| 17.11.2023 | 3,1033 | 3,3671 | 3,4871 | 4,2716 |
| 18.11.2023 | 3,1033 | 3,3671 | 3,4871 | 4,2716 |
| 19.11.2023 | 3,1033 | 3,3671 | 3,4871 | 4,2716 |
| 20.11.2023 | 3,1040 | 3,3686 | 3,4840 | 4,2766 |
| 21.11.2023 | 3,0930 | 3,3813 | 3,4846 | 4,2947 |
| 22.11.2023 | 3,0663 | 3,3555 | 3,4931 | 4,2949 |
| 23.11.2023 | 3,0785 | 3,3560 | 3,4925 | 4,2951 |
| 24.11.2023 | 3,0805 | 3,3645 | 3,4971 | 4,3085 |
| 25.11.2023 | 3,0805 | 3,3645 | 3,4971 | 4,3085 |
| 26.11.2023 | 3,0805 | 3,3645 | 3,4971 | 4,3085 |
| 27.11.2023 | 3,0988 | 3,3785 | 3,4919 | 4,3194 |
| 28.11.2023 | 3,1000 | 3,3947 | 3,4933 | 4,3239 |
| 29.11.2023 | 3,1030 | 3,3987 | 3,4991 | 4,3294 |
| 30.11.2023 | 3,1145 | 3,4176 | 3,4994 | 4,3641 |
В ОКТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.10.2023 | 3,2870 | 3,4646 | 3,3875 | 4,4916 |
| 02.10.2023 | 3,2851 | 3,4868 | 3,3821 | 4,5106 |
| 03.10.2023 | 3,3038 | 3,4817 | 3,3679 | 4,5370 |
| 04.10.2023 | 3,3326 | 3,4938 | 3,3539 | 4,5496 |
| 05.10.2023 | 3,3327 | 3,4983 | 3,3542 | 4,5506 |
| 06.10.2023 | 3,3376 | 3,5068 | 3,3525 | 4,5601 |
| 07.10.2023 | 3,3376 | 3,5068 | 3,3525 | 4,5601 |
| 08.10.2023 | 3,3376 | 3,5068 | 3,3525 | 4,5601 |
| 09.10.2023 | 3,3605 | 3,5465 | 3,3369 | 4,6042 |
| 11.10.2023 | 3,3504 | 3,5520 | 3,3479 | 4,5945 |
| 12.10.2023 | 3,3505 | 3,5528 | 3,3492 | 4,5976 |
| 14.10.2023 | 3,2901 | 3,4936 | 3,3911 | 4,5056 |
| 15.10.2023 | 3,2901 | 3,4936 | 3,3911 | 4,5056 |
| 16.10.2023 | 3,2954 | 3,4694 | 3,3885 | 4,5158 |
| 17.10.2023 | 3,2963 | 3,4711 | 3,3857 | 4,5039 |
| 18.10.2023 | 3,2939 | 3,4777 | 3,3844 | 4,4982 |
| 19.10.2023 | 3,2924 | 3,4779 | 3,3814 | 4,4972 |
| 20.10.2023 | 3,2899 | 3,4689 | 3,3795 | 4,4825 |
| 21.10.2023 | 3,2899 | 3,4689 | 3,3795 | 4,4825 |
| 22.10.2023 | 3,2899 | 3,4689 | 3,3795 | 4,4825 |
| 23.10.2023 | 3,2630 | 3,4560 | 3,3904 | 4,4397 |
| 24.10.2023 | 3,2310 | 3,4223 | 3,4047 | 4,4142 |
| 25.10.2023 | 3,2013 | 3,4055 | 3,4219 | 4,3685 |
| 26.10.2023 | 3,1884 | 3,3695 | 3,4250 | 4,3505 |
| 27.10.2023 | 3,1979 | 3,3726 | 3,4174 | 4,3560 |
| 28.10.2023 | 3,1979 | 3,3726 | 3,4174 | 4,3560 |
| 29.10.2023 | 3,1979 | 3,3726 | 3,4174 | 4,3560 |
| 30.10.2023 | 3,1998 | 3,3803 | 3,4186 | 4,3663 |
| 31.10.2023 | 3,1958 | 3,3825 | 3,4210 | 4,3522 |
В СЕНТЯБРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.09.2023 | 3,2291 | 3,5113 | 3,3509 | 4,4223 |
| 02.09.2023 | 3,2291 | 3,5113 | 3,3509 | 4,4223 |
| 03.09.2023 | 3,2291 | 3,5113 | 3,3509 | 4,4223 |
| 04.09.2023 | 3,2270 | 3,5010 | 3,3560 | 4,4390 |
| 05.09.2023 | 3,2330 | 3,4902 | 3,3549 | 4,4549 |
| 06.09.2023 | 3,2555 | 3,4992 | 3,3426 | 4,4611 |
| 07.09.2023 | 3,2654 | 3,5048 | 3,3424 | 4,4699 |
| 08.09.2023 | 3,2824 | 3,5168 | 3,3384 | 4,4774 |
| 09.09.2023 | 3,2824 | 3,5168 | 3,3384 | 4,4774 |
| 10.09.2023 | 3,2824 | 3,5168 | 3,3384 | 4,4774 |
| 11.09.2023 | 3,2777 | 3,5085 | 3,3478 | 4,4567 |
| 12.09.2023 | 3,2531 | 3,4907 | 3,3652 | 4,4529 |
| 13.09.2023 | 3,2198 | 3,4525 | 3,3961 | 4,4055 |
| 14.09.2023 | 3,2471 | 3,4846 | 3,3858 | 4,4614 |
| 15.09.2023 | 3,2533 | 3,4903 | 3,3871 | 4,4740 |
| 16.09.2023 | 3,2533 | 3,4903 | 3,3871 | 4,4740 |
| 17.09.2023 | 3,2533 | 3,4903 | 3,3871 | 4,4740 |
| 18.09.2023 | 3,2605 | 3,4773 | 3,3817 | 4,4822 |
| 19.09.2023 | 3,2667 | 3,4858 | 3,3793 | 4,4798 |
| 20.09.2023 | 3,2569 | 3,4809 | 3,3861 | 4,4574 |
| 21.09.2023 | 3,2601 | 3,4897 | 3,3792 | 4,4607 |
| 23.09.2023 | 3,2590 | 3,4731 | 3,3859 | 4,4553 |
| 24.09.2023 | 3,2590 | 3,4731 | 3,3859 | 4,4553 |
| 25.09.2023 | 3,2577 | 3,4666 | 3,3937 | 4,4568 |
| 26.09.2023 | 3,2629 | 3,4706 | 3,3939 | 4,4574 |
| 27.09.2023 | 3,2643 | 3,4587 | 3,3940 | 4,4640 |
| 28.09.2023 | 3,2693 | 3,4526 | 3,3931 | 4,4765 |
| 29.09.2023 | 3,2870 | 3,4646 | 3,3875 | 4,4916 |
| 30.09.2023 | 3,2870 | 3,4646 | 3,3875 | 4,4916 |
В АВГУСТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.08.2023 | 3,0344 | 3,3476 | 3,3167 | 4,2458 |
| 02.08.2023 | 3,0373 | 3,3334 | 3,3162 | 4,2426 |
| 03.08.2023 | 3,0577 | 3,3577 | 3,3088 | 4,2543 |
| 04.08.2023 | 3,0875 | 3,3756 | 3,2993 | 4,2897 |
| 05.08.2023 | 3,0875 | 3,3756 | 3,2993 | 4,2897 |
| 06.08.2023 | 3,0875 | 3,3756 | 3,2993 | 4,2897 |
| 07.08.2023 | 3,1159 | 3,4104 | 3,2888 | 4,3272 |
| 09.08.2023 | 3,1513 | 3,4573 | 3,2803 | 4,3600 |
| 10.08.2023 | 3,1788 | 3,4897 | 3,2775 | 4,4086 |
| 11.08.2023 | 3,1835 | 3,5082 | 3,2793 | 4,4156 |
| 12.08.2023 | 3,1835 | 3,5082 | 3,2793 | 4,4156 |
| 13.08.2023 | 3,1835 | 3,5082 | 3,2793 | 4,4156 |
| 14.08.2023 | 3,2033 | 3,5163 | 3,2767 | 4,4281 |
| 15.08.2023 | 3,2651 | 3,5753 | 3,2390 | 4,4915 |
| 16.08.2023 | 3,1833 | 3,4827 | 3,2890 | 4,3691 |
| 17.08.2023 | 3,1925 | 3,4883 | 3,2923 | 4,3655 |
| 18.08.2023 | 3,1472 | 3,4226 | 3,3434 | 4,2975 |
| 19.08.2023 | 3,1472 | 3,4226 | 3,3434 | 4,2975 |
| 20.08.2023 | 3,1472 | 3,4226 | 3,3434 | 4,2975 |
| 21.08.2023 | 3,1290 | 3,4009 | 3,3604 | 4,2731 |
| 22.08.2023 | 3,1495 | 3,4330 | 3,3454 | 4,2934 |
| 23.08.2023 | 3,1498 | 3,4355 | 3,3480 | 4,3139 |
| 24.08.2023 | 3,1625 | 3,4190 | 3,3487 | 4,3262 |
| 26.08.2023 | 3,1610 | 3,4291 | 3,3498 | 4,3377 |
| 27.08.2023 | 3,1610 | 3,4291 | 3,3498 | 4,3377 |
| 28.08.2023 | 3,1717 | 3,4227 | 3,3499 | 4,3481 |
| 29.08.2023 | 3,1937 | 3,4514 | 3,3391 | 4,3665 |
| 30.08.2023 | 3,1965 | 3,4561 | 3,3480 | 4,3824 |
| 31.08.2023 | 3,2135 | 3,4992 | 3,3498 | 4,3971 |
В ИЮЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.07.2023 | 3,0315 | 3,3098 | 3,4840 | 4,1774 |
| 02.07.2023 | 3,0315 | 3,3098 | 3,4840 | 4,1774 |
| 03.07.2023 | 3,0315 | 3,3098 | 3,4840 | 4,1774 |
| 04.07.2023 | 3,0319 | 3,2882 | 3,4346 | 4,1603 |
| 05.07.2023 | 3,0352 | 3,3078 | 3,3946 | 4,1862 |
| 06.07.2023 | 3,0434 | 3,3158 | 3,3914 | 4,2074 |
| 07.07.2023 | 3,0764 | 3,3416 | 3,3056 | 4,2408 |
| 08.07.2023 | 3,0764 | 3,3416 | 3,3056 | 4,2408 |
| 09.07.2023 | 3,0764 | 3,3416 | 3,3056 | 4,2408 |
| 10.07.2023 | 3,0540 | 3,3232 | 3,3271 | 4,2145 |
| 11.07.2023 | 3,0502 | 3,3433 | 3,3263 | 4,2131 |
| 12.07.2023 | 3,0291 | 3,3338 | 3,3392 | 4,2012 |
| 13.07.2023 | 3,0278 | 3,3380 | 3,3416 | 4,2047 |
| 14.07.2023 | 3,0192 | 3,3732 | 3,3419 | 4,2144 |
| 15.07.2023 | 3,0192 | 3,3732 | 3,3419 | 4,2144 |
| 16.07.2023 | 3,0192 | 3,3732 | 3,3419 | 4,2144 |
| 17.07.2023 | 3,0094 | 3,3784 | 3,3410 | 4,2122 |
| 18.07.2023 | 3,0172 | 3,3925 | 3,3372 | 4,2018 |
| 19.07.2023 | 3,0207 | 3,3980 | 3,3344 | 4,2114 |
| 20.07.2023 | 3,0336 | 3,4061 | 3,3261 | 4,2104 |
| 21.07.2023 | 3,0282 | 3,3954 | 3,3266 | 4,2132 |
| 22.07.2023 | 3,0282 | 3,3954 | 3,3266 | 4,2132 |
| 23.07.2023 | 3,0282 | 3,3954 | 3,3266 | 4,2132 |
| 24.07.2023 | 3,0188 | 3,3593 | 3,3330 | 4,1996 |
| 25.07.2023 | 3,0190 | 3,3451 | 3,3339 | 4,1817 |
| 26.07.2023 | 3,0076 | 3,3208 | 3,3366 | 4,2052 |
| 27.07.2023 | 3,0076 | 3,3312 | 3,3404 | 4,2040 |
| 28.07.2023 | 3,0057 | 3,3494 | 3,3431 | 4,2104 |
| 29.07.2023 | 3,0057 | 3,3494 | 3,3431 | 4,2104 |
| 30.07.2023 | 3,0057 | 3,3494 | 3,3431 | 4,2104 |
| 31.07.2023 | 3,0258 | 3,3202 | 3,3295 | 4,2221 |
В ИЮНЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.06.2023 | 2,9204 | 3,1175 | 3,6407 | 4,1382 |
| 02.06.2023 | 2,9250 | 3,1324 | 3,6414 | 4,1399 |
| 03.06.2023 | 2,9250 | 3,1324 | 3,6414 | 4,1399 |
| 04.06.2023 | 2,9250 | 3,1324 | 3,6414 | 4,1399 |
| 05.06.2023 | 2,9206 | 3,1446 | 3,6426 | 4,1533 |
| 06.06.2023 | 2,9306 | 3,1337 | 3,6419 | 4,1594 |
| 07.06.2023 | 2,9226 | 3,1246 | 3,6414 | 4,1483 |
| 08.06.2023 | 2,9262 | 3,1303 | 3,6426 | 4,1566 |
| 09.06.2023 | 2,9352 | 3,1492 | 3,6294 | 4,1705 |
| 10.06.2023 | 2,9352 | 3,1492 | 3,6294 | 4,1705 |
| 11.06.2023 | 2,9352 | 3,1492 | 3,6294 | 4,1705 |
| 12.06.2023 | 2,9451 | 3,1685 | 3,6158 | 4,1851 |
| 13.06.2023 | 2,9495 | 3,1804 | 3,6007 | 4,1664 |
| 14.06.2023 | 2,9856 | 3,2259 | 3,5874 | 4,1866 |
| 15.06.2023 | 2,9963 | 3,2369 | 3,5638 | 4,2024 |
| 16.06.2023 | 2,9853 | 3,2385 | 3,5617 | 4,1921 |
| 17.06.2023 | 2,9853 | 3,2385 | 3,5617 | 4,1921 |
| 18.06.2023 | 2,9853 | 3,2385 | 3,5617 | 4,1921 |
| 19.06.2023 | 2,9848 | 3,2678 | 3,5638 | 4,1852 |
| 20.06.2023 | 2,9846 | 3,2565 | 3,5632 | 4,1725 |
| 21.06.2023 | 2,9830 | 3,2589 | 3,5555 | 4,1594 |
| 22.06.2023 | 2,9867 | 3,2603 | 3,5424 | 4,1506 |
| 23.06.2023 | 2,9800 | 3,2784 | 3,5650 | 4,1419 |
| 24.06.2023 | 2,9800 | 3,2784 | 3,5650 | 4,1419 |
| 25.06.2023 | 2,9800 | 3,2784 | 3,5650 | 4,1419 |
| 26.06.2023 | 2,9890 | 3,2467 | 3,5652 | 4,1379 |
| 27.06.2023 | 3,0077 | 3,2773 | 3,5475 | 4,1574 |
| 28.06.2023 | 3,0108 | 3,2941 | 3,5444 | 4,1725 |
| 29.06.2023 | 3,0149 | 3,3007 | 3,5246 | 4,1581 |
| 30.06.2023 | 3,0315 | 3,3098 | 3,4840 | 4,1774 |
В МАЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.05.2023 | 2,9255 | 3,2144 | 3,5971 | 4,2059 |
| 02.05.2023 | 2,9018 | 3,1984 | 3,6088 | 4,2071 |
| 03.05.2023 | 2,9001 | 3,1759 | 3,6268 | 4,1730 |
| 04.05.2023 | 2,8901 | 3,1907 | 3,6467 | 4,1738 |
| 05.05.2023 | 2,8853 | 3,1887 | 3,6627 | 4,1657 |
| 06.05.2023 | 2,8853 | 3,1887 | 3,6627 | 4,1657 |
| 07.05.2023 | 2,8853 | 3,1887 | 3,6627 | 4,1657 |
| 08.05.2023 | 2,8853 | 3,1887 | 3,6627 | 4,1657 |
| 09.05.2023 | 2,8853 | 3,1887 | 3,6627 | 4,1657 |
| 10.05.2023 | 2,8287 | 3,1189 | 3,6901 | 4,0884 |
| 11.05.2023 | 2,8354 | 3,1070 | 3,6921 | 4,0884 |
| 12.05.2023 | 2,7997 | 3,0595 | 3,7127 | 4,0272 |
| 13.05.2023 | 2,8363 | 3,0950 | 3,7040 | 4,0867 |
| 14.05.2023 | 2,8363 | 3,0950 | 3,7040 | 4,0867 |
| 15.05.2023 | 2,8490 | 3,0912 | 3,6905 | 4,1001 |
| 16.05.2023 | 2,8906 | 3,1418 | 3,6675 | 4,1481 |
| 17.05.2023 | 2,9178 | 3,1787 | 3,6618 | 4,1978 |
| 18.05.2023 | 2,9357 | 3,1794 | 3,6518 | 4,2031 |
| 19.05.2023 | 2,9333 | 3,1734 | 3,6629 | 4,1656 |
| 20.05.2023 | 2,9333 | 3,1734 | 3,6629 | 4,1656 |
| 21.05.2023 | 2,9333 | 3,1734 | 3,6629 | 4,1656 |
| 22.05.2023 | 2,9259 | 3,1600 | 3,6667 | 4,1656 |
| 23.05.2023 | 2,9253 | 3,1649 | 3,6657 | 4,1653 |
| 24.05.2023 | 2,9309 | 3,1598 | 3,6646 | 4,1673 |
| 25.05.2023 | 2,9298 | 3,1563 | 3,6660 | 4,1534 |
| 26.05.2023 | 2,9275 | 3,1415 | 3,6680 | 4,1395 |
| 27.05.2023 | 2,9275 | 3,1415 | 3,6680 | 4,1395 |
| 28.05.2023 | 2,9275 | 3,1415 | 3,6680 | 4,1395 |
| 29.05.2023 | 2,9185 | 3,1327 | 3,6632 | 4,1424 |
| 30.05.2023 | 2,9152 | 3,1241 | 3,6585 | 4,1305 |
| 31.05.2023 | 2,9226 | 3,1333 | 3,6482 | 4,1418 |
В АПРЕЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.04.2023 | 2,8571 | 3,1030 | 3,7157 | 4,1570 |
| 02.04.2023 | 2,8571 | 3,1030 | 3,7157 | 4,1570 |
| 03.04.2023 | 2,8538 | 3,1064 | 3,7024 | 4,1565 |
| 04.04.2023 | 2,8627 | 3,1066 | 3,6896 | 4,1592 |
| 05.04.2023 | 2,8994 | 3,1696 | 3,6573 | 4,2226 |
| 06.04.2023 | 2,9015 | 3,1777 | 3,6549 | 4,2224 |
| 07.04.2023 | 2,9264 | 3,1918 | 3,6493 | 4,2621 |
| 08.04.2023 | 2,9264 | 3,1918 | 3,6493 | 4,2621 |
| 09.04.2023 | 2,9264 | 3,1918 | 3,6493 | 4,2621 |
| 10.04.2023 | 2,9735 | 3,2453 | 3,6070 | 4,3277 |
| 11.04.2023 | 2,9537 | 3,2213 | 3,6137 | 4,2988 |
| 12.04.2023 | 2,9532 | 3,2228 | 3,6116 | 4,3110 |
| 13.04.2023 | 2,9535 | 3,2279 | 3,6111 | 4,3051 |
| 14.04.2023 | 2,9441 | 3,2459 | 3,6116 | 4,2884 |
| 15.04.2023 | 2,9441 | 3,2459 | 3,6116 | 4,2884 |
| 16.04.2023 | 2,9441 | 3,2459 | 3,6116 | 4,2884 |
| 17.04.2023 | 2,9356 | 3,2471 | 3,6082 | 4,2887 |
| 18.04.2023 | 2,9482 | 3,2371 | 3,6075 | 4,2920 |
| 19.04.2023 | 2,9432 | 3,2302 | 3,6085 | 4,2766 |
| 20.04.2023 | 2,9441 | 3,2180 | 3,6090 | 4,2633 |
| 21.04.2023 | 2,9421 | 3,2251 | 3,6018 | 4,2663 |
| 22.04.2023 | 2,9421 | 3,2251 | 3,6018 | 4,2663 |
| 23.04.2023 | 2,9421 | 3,2251 | 3,6018 | 4,2663 |
| 24.04.2023 | 2,9421 | 3,2251 | 3,6018 | 4,2663 |
| 25.04.2023 | 2,9421 | 3,2251 | 3,6018 | 4,2663 |
| 26.04.2023 | 2,9377 | 3,2181 | 3,5996 | 4,2553 |
| 27.04.2023 | 2,9371 | 3,2430 | 3,5973 | 4,2304 |
| 28.04.2023 | 2,9360 | 3,2408 | 3,5959 | 4,2284 |
| 29.04.2023 | 2,9255 | 3,2144 | 3,5971 | 4,2059 |
| 30.04.2023 | 2,9255 | 3,2144 | 3,5971 | 4,2059 |
В МАРТЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.03.2023 | 2,8018 | 2,9719 | 3,7483 | 4,0350 |
| 02.03.2023 | 2,8098 | 2,9902 | 3,7501 | 4,0899 |
| 03.03.2023 | 2,8247 | 3,0025 | 3,7515 | 4,0937 |
| 04.03.2023 | 2,8247 | 3,0025 | 3,7515 | 4,0937 |
| 05.03.2023 | 2,8247 | 3,0025 | 3,7515 | 4,0937 |
| 06.03.2023 | 2,8254 | 2,9977 | 3,7542 | 4,0994 |
| 07.03.2023 | 2,8374 | 3,0156 | 3,7589 | 4,0947 |
| 08.03.2023 | 2,8374 | 3,0156 | 3,7589 | 4,0947 |
| 09.03.2023 | 2,8345 | 3,0207 | 3,7632 | 4,0928 |
| 10.03.2023 | 2,8473 | 3,0062 | 3,7591 | 4,0900 |
| 11.03.2023 | 2,8473 | 3,0062 | 3,7591 | 4,0900 |
| 12.03.2023 | 2,8473 | 3,0062 | 3,7591 | 4,0900 |
| 13.03.2023 | 2,8468 | 3,0121 | 3,7549 | 4,0870 |
| 14.03.2023 | 2,8393 | 3,0291 | 3,7588 | 4,1113 |
| 15.03.2023 | 2,8288 | 3,0299 | 3,7643 | 4,1166 |
| 16.03.2023 | 2,8348 | 3,0267 | 3,7605 | 4,1199 |
| 17.03.2023 | 2,8487 | 3,0247 | 3,7511 | 4,1370 |
| 18.03.2023 | 2,8487 | 3,0247 | 3,7511 | 4,1370 |
| 19.03.2023 | 2,8487 | 3,0247 | 3,7511 | 4,1370 |
| 20.03.2023 | 2,8513 | 3,0355 | 3,7472 | 4,1679 |
| 21.03.2023 | 2,8708 | 3,0640 | 3,7284 | 4,1940 |
| 22.03.2023 | 2,8603 | 3,0740 | 3,7306 | 4,1658 |
| 23.03.2023 | 2,8600 | 3,0847 | 3,7297 | 4,1641 |
| 24.03.2023 | 2,8520 | 3,1018 | 3,7315 | 4,1781 |
| 25.03.2023 | 2,8520 | 3,1018 | 3,7315 | 4,1781 |
| 26.03.2023 | 2,8520 | 3,1018 | 3,7315 | 4,1781 |
| 27.03.2023 | 2,8426 | 3,0495 | 3,7311 | 4,1458 |
| 28.03.2023 | 2,8504 | 3,0687 | 3,7313 | 4,1475 |
| 29.03.2023 | 2,8446 | 3,0767 | 3,7303 | 4,1431 |
| 30.03.2023 | 2,8557 | 3,1013 | 3,7237 | 4,1508 |
| 31.03.2023 | 2,8571 | 3,1030 | 3,7157 | 4,1570 |
В ФЕВРАЛЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.02.2023 | 2,6744 | 2,8956 | 3,8102 | 3,9606 |
| 02.02.2023 | 2,6780 | 2,9153 | 3,8179 | 3,9687 |
| 03.02.2023 | 2,6752 | 2,9427 | 3,8174 | 3,9730 |
| 04.02.2023 | 2,6752 | 2,9427 | 3,8174 | 3,9730 |
| 05.02.2023 | 2,6752 | 2,9427 | 3,8174 | 3,9730 |
| 06.02.2023 | 2,6870 | 2,9380 | 3,8188 | 3,9760 |
| 07.02.2023 | 2,6987 | 2,9052 | 3,8314 | 3,9805 |
| 08.02.2023 | 2,7157 | 2,9096 | 3,8316 | 3,9961 |
| 09.02.2023 | 2,7289 | 2,9352 | 3,8267 | 4,0344 |
| 10.02.2023 | 2,7686 | 2,9797 | 3,7991 | 4,0860 |
| 11.02.2023 | 2,7686 | 2,9797 | 3,7991 | 4,0860 |
| 12.02.2023 | 2,7686 | 2,9797 | 3,7991 | 4,0860 |
| 13.02.2023 | 2,7632 | 2,9588 | 3,8012 | 4,0592 |
| 14.02.2023 | 2,7719 | 2,9593 | 3,7821 | 4,0710 |
| 15.02.2023 | 2,7758 | 2,9857 | 3,7764 | 4,0904 |
| 16.02.2023 | 2,7772 | 2,9787 | 3,7752 | 4,0904 |
| 17.02.2023 | 2,7982 | 2,9944 | 3,7649 | 4,0982 |
| 18.02.2023 | 2,7982 | 2,9944 | 3,7649 | 4,0982 |
| 19.02.2023 | 2,7982 | 2,9944 | 3,7649 | 4,0982 |
| 20.02.2023 | 2,8122 | 2,9915 | 3,7617 | 4,0828 |
| 21.02.2023 | 2,7890 | 2,9789 | 3,7773 | 4,0654 |
| 22.02.2023 | 2,8003 | 2,9867 | 3,7558 | 4,0803 |
| 23.02.2023 | 2,7981 | 2,9769 | 3,7604 | 4,0730 |
| 24.02.2023 | 2,7973 | 2,9632 | 3,7487 | 4,0938 |
| 25.02.2023 | 2,7973 | 2,9632 | 3,7487 | 4,0938 |
| 26.02.2023 | 2,7973 | 2,9632 | 3,7487 | 4,0938 |
| 27.02.2023 | 2,7994 | 2,9640 | 3,7432 | 4,0766 |
| 28.02.2023 | 2,8080 | 2,9624 | 3,7440 | 4,0487 |
В ЯНВАРЕ
| Валюта | 1 доллар США | 1 евро | 100 российских рублей | 10 китайских юаней |
| 01.01.2023 | 2,7364 | 2,9156 | 3,7835 | 3,8617 |
| 02.01.2023 | 2,7364 | 2,9156 | 3,7835 | 3,8617 |
| 03.01.2023 | 2,7364 | 2,9156 | 3,7835 | 3,8617 |
| 04.01.2023 | 2,7088 | 2,8575 | 3,8242 | 3,9073 |
| 05.01.2023 | 2,7274 | 2,8943 | 3,8147 | 3,9344 |
| 06.01.2023 | 2,7287 | 2,8992 | 3,8139 | 3,9558 |
| 07.01.2023 | 2,7287 | 2,8992 | 3,8139 | 3,9558 |
| 08.01.2023 | 2,7287 | 2,8992 | 3,8139 | 3,9558 |
| 09.01.2023 | 2,7314 | 2,8712 | 3,8116 | 3,9923 |
| 10.01.2023 | 2,7101 | 2,8918 | 3,8350 | 3,9747 |
| 11.01.2023 | 2,6858 | 2,8856 | 3,8589 | 3,9525 |
| 12.01.2023 | 2,6786 | 2,8774 | 3,8568 | 3,9525 |
| 13.01.2023 | 2,6260 | 2,8261 | 3,8738 | 3,8934 |
| 14.01.2023 | 2,6260 | 2,8261 | 3,8738 | 3,8934 |
| 15.01.2023 | 2,6260 | 2,8261 | 3,8738 | 3,8934 |
| 16.01.2023 | 2,6055 | 2,8259 | 3,8638 | 3,8728 |
| 17.01.2023 | 2,6162 | 2,8315 | 3,8459 | 3,9000 |
| 18.01.2023 | 2,6320 | 2,8478 | 3,8412 | 3,8911 |
| 19.01.2023 | 2,6386 | 2,8671 | 3,8340 | 3,8999 |
| 20.01.2023 | 2,6401 | 2,8584 | 3,8361 | 3,8913 |
| 21.01.2023 | 2,6401 | 2,8584 | 3,8361 | 3,8913 |
| 22.01.2023 | 2,6401 | 2,8584 | 3,8361 | 3,8913 |
| 23.01.2023 | 2,6308 | 2,8494 | 3,8305 | 3,8609 |
| 24.01.2023 | 2,6278 | 2,8678 | 3,8291 | 3,8725 |
| 25.01.2023 | 2,6252 | 2,8516 | 3,8207 | 3,8691 |
| 26.01.2023 | 2,6271 | 2,8580 | 3,8160 | 3,8721 |
| 27.01.2023 | 2,6395 | 2,8763 | 3,8142 | 3,9055 |
| 28.01.2023 | 2,6395 | 2,8763 | 3,8142 | 3,9055 |
| 29.01.2023 | 2,6395 | 2,8763 | 3,8142 | 3,9055 |
| 30.01.2023 | 2,6409 | 2,8745 | 3,8123 | 3,8959 |
| 31.01.2023 | 2,6468 | 2,8867 | 3,8120 | 3,9169 |