Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2002 году

В ДЕКАБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.12.2002	31,8424	31,6736	16,6340	20,5586	58,9980
02.12.2002	31,8424	31,6736	16,6340	20,5586	58,9980
03.12.2002	31,8547	31,6476	16,6482	20,5557	59,1974
04.12.2002	31,8584	31,7596	16,6536	20,5542	59,0890
05.12.2002	31,8596	31,8564	16,6486	20,5363	59,0890
06.12.2002	31,8578	31,8578	16,6455	20,5014	59,1021
07.12.2002	31,8600	31,9333	16,6510	20,4484	59,1007
08.12.2002	31,8600	31,9333	16,6510	20,4484	59,1007
09.12.2002	31,8600	31,9333	16,6510	20,4484	59,1007
10.12.2002	31,8597	32,2038	16,6413	20,4148	59,1056
11.12.2002	31,8583	32,2725	16,6414	20,3784	59,1744
12.12.2002	31,8600	32,1467	16,6241	20,4336	59,2711
13.12.2002	31,8600	32,1467	16,6241	20,4336	59,2711
14.12.2002	31,8600	32,1467	16,6241	20,4336	59,2711
15.12.2002	31,8600	32,1467	16,6241	20,4336	59,2711
16.12.2002	31,8600	32,6246	16,6219	20,4568	59,2656
17.12.2002	31,8527	32,6172	16,6098	20,4586	59,2355
18.12.2002	31,8588	32,7540	16,5914	20,4623	59,2909
19.12.2002	31,8574	32,6666	16,5976	20,5088	59,3270
20.12.2002	31,8542	32,6920	16,5916	20,5167	59,3210
21.12.2002	31,8450	32,6889	16,5687	20,4902	59,4700
22.12.2002	31,8450	32,6889	16,5687	20,4902	59,4700
23.12.2002	31,8450	32,6889	16,5687	20,4902	59,4700
24.12.2002	31,7966	32,7092	16,4963	20,4451	59,3132
25.12.2002	31,7919	32,6821	16,5342	20,4095	59,4708
26.12.2002	31,7919	32,8029	16,4930	20,4111	59,4875
27.12.2002	31,7910	32,8624	16,4865	20,4114	59,4691
28.12.2002	31,7844	32,9731	16,4558	20,4006	59,4746
29.12.2002	31,7844	32,9731	16,4558	20,4006	59,4746
30.12.2002	31,7844	32,9731	16,4558	20,4006	59,4746
31.12.2002	31,7844	33,1098	16,4558	20,3930	59,4634

В НОЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.11.2002	31,7701	31,3666	16,7255	20,5728	58,7345
02.11.2002	31,7646	31,4660	16,7783	20,5699	58,7341
03.11.2002	31,7646	31,4660	16,7783	20,5699	58,7341
04.11.2002	31,7646	31,4660	16,7783	20,5699	58,7341
05.11.2002	31,7744	31,6632	16,7763	20,5677	58,7414
06.11.2002	31,7909	31,7337	16,7913	20,5756	58,7719
07.11.2002	31,7756	31,6135	16,7752	20,5747	58,7436
08.11.2002	31,7756	31,6135	16,7752	20,5747	58,7436
09.11.2002	31,7756	31,6135	16,7752	20,5747	58,7436
10.11.2002	31,7756	31,6135	16,7752	20,5747	58,7436
11.11.2002	31,7756	32,2268	16,7449	20,5897	58,7730
12.11.2002	31,7756	32,1855	16,7372	20,5837	58,7599
13.11.2002	31,8226	32,0899	16,7761	20,6128	58,8196
14.11.2002	31,8157	32,1179	16,7504	20,6082	58,7797
15.11.2002	31,8203	31,9921	16,7546	20,6214	58,8100
16.11.2002	31,8225	31,9339	16,7584	20,6287	58,8412
17.11.2002	31,8225	31,9339	16,7584	20,6287	58,8412
18.11.2002	31,8225	31,9339	16,7584	20,6287	58,8412
19.11.2002	31,8231	32,1318	16,7569	20,6410	58,8586
20.11.2002	31,8224	32,1343	16,7636	20,6429	58,8737
21.11.2002	31,8230	31,9089	16,7569	20,6415	58,9184
22.11.2002	31,8248	31,8821	16,7534	20,6429	58,8890
23.11.2002	31,8222	31,9113	16,7336	20,6387	58,9224
24.11.2002	31,8222	31,9113	16,7336	20,6387	58,9224
25.11.2002	31,8222	31,9113	16,7336	20,6387	58,9224
26.11.2002	31,8416	31,6919	16,6815	20,6407	58,9365
27.11.2002	31,8382	31,6058	16,6396	20,6320	58,9520
28.11.2002	31,8400	31,6108	16,6206	20,6083	58,9575
29.11.2002	31,8400	31,5216	16,6275	20,5914	59,0045
30.11.2002	31,8424	31,6736	16,6340	20,5586	58,9980

В ОКТЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.10.2002	31,6827	31,1409	16,9372	20,4831	58,7228
02.10.2002	31,6919	31,3179	16,9294	20,5039	58,6713
03.10.2002	31,6982	31,1467	16,9256	20,5083	58,7406
04.10.2002	31,6809	31,2912	16,8911	20,5053	58,6596
05.10.2002	31,6800	31,2428	16,8771	20,5122	58,6960
06.10.2002	31,6800	31,2428	16,8771	20,5122	58,6960
07.10.2002	31,6800	31,2428	16,8771	20,5122	58,6960
08.10.2002	31,6795	31,0174	16,8598	20,5124	58,7114
09.10.2002	31,6799	31,1097	16,8996	20,5134	58,7612
10.10.2002	31,6803	31,0562	16,9025	20,5138	58,7183
11.10.2002	31,6685	31,3265	16,9196	20,5102	58,6421
12.10.2002	31,6703	31,2649	16,9152	20,5161	58,6889
13.10.2002	31,6703	31,2649	16,9152	20,5161	58,6889
14.10.2002	31,6703	31,2649	16,9152	20,5161	58,6889
15.10.2002	31,6703	31,3029	16,8886	20,5237	58,5262
16.10.2002	31,6762	31,2834	16,8755	20,5360	58,5101
17.10.2002	31,6767	31,1319	16,8610	20,5481	58,5381
18.10.2002	31,6761	31,0077	16,8584	20,5481	58,5640
19.10.2002	31,6727	30,7447	16,8481	20,5318	58,6716
20.10.2002	31,6727	30,7447	16,8481	20,5318	58,6716
21.10.2002	31,6727	30,7447	16,8481	20,5318	58,6716
22.10.2002	31,6973	30,8510	16,8683	20,5016	58,7118
23.10.2002	31,7272	30,8928	16,8555	20,5572	58,6422
24.10.2002	31,7159	31,0150	16,8263	20,5528	58,6268
25.10.2002	31,7109	30,9150	16,8205	20,5332	58,6110
26.10.2002	31,7314	31,0333	16,8056	20,5370	58,6326
27.10.2002	31,7314	31,0333	16,8056	20,5370	58,6326
28.10.2002	31,7314	31,0333	16,8056	20,5370	58,6326
29.10.2002	31,7411	30,9063	16,7783	20,5412	58,6885
30.10.2002	31,6977	31,1937	16,7473	20,5212	58,6115
31.10.2002	31,7408	31,1790	16,7431	20,5439	58,6641

В СЕНТЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.09.2002	31,5673	31,0938	17,0272	20,4288	58,7058
02.09.2002	31,5673	31,0938	17,0272	20,4288	58,7058
03.09.2002	31,5673	30,9896	17,0046	20,4128	58,7386
04.09.2002	31,6053	31,1786	17,0113	20,4498	58,8148
05.09.2002	31,6117	31,5074	16,9846	20,4675	58,8157
06.09.2002	31,6113	31,4469	16,9734	20,4487	58,8041
07.09.2002	31,6123	31,4226	17,0256	20,4437	58,7491
08.09.2002	31,6123	31,4226	17,0256	20,4437	58,7491
09.09.2002	31,6123	31,4226	17,0256	20,4437	58,7491
10.09.2002	31,6268	30,9943	17,0073	20,4474	58,8438
11.09.2002	31,6302	30,8632	17,0137	20,4633	58,8195
12.09.2002	31,6409	30,8720	17,0433	20,4761	58,8208
13.09.2002	31,6493	30,8517	17,0313	20,4874	58,8310
14.09.2002	31,6415	31,0751	17,0235	20,4839	58,8362
15.09.2002	31,6415	31,0751	17,0235	20,4839	58,8362
16.09.2002	31,6415	31,0751	17,0235	20,4839	58,8362
17.09.2002	31,6297	30,6998	16,9888	20,4784	58,7487
18.09.2002	31,6244	30,5555	17,0015	20,4739	58,7279
19.09.2002	31,6251	30,6795	16,9663	20,4745	58,7412
20.09.2002	31,6425	30,9400	16,9638	20,4887	58,7136
21.09.2002	31,6379	31,1254	16,9768	20,4833	58,7323
22.09.2002	31,6379	31,1254	16,9768	20,4833	58,7323
23.09.2002	31,6379	31,1254	16,9768	20,4833	58,7323
24.09.2002	31,6325	31,0473	16,9212	20,4636	58,7005
25.09.2002	31,6354	30,9236	16,9609	20,4366	58,6949
26.09.2002	31,6382	31,0655	16,9125	20,4562	58,6892
27.09.2002	31,6350	30,9643	16,9339	20,4674	58,6888
28.09.2002	31,6358	30,9082	16,9384	20,4580	58,6413
29.09.2002	31,6358	30,9082	16,9384	20,4580	58,6413
30.09.2002	31,6358	30,9082	16,9384	20,4580	58,6413

В АВГУСТЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.08.2002	31,4568	30,8717	17,1007	20,3952	58,8528
02.08.2002	31,5238	30,7988	17,0768	20,4229	58,9836
03.08.2002	31,5502	31,1022	17,1004	20,4152	59,0054
04.08.2002	31,5502	31,1022	17,1004	20,4152	59,0054
05.08.2002	31,5502	31,1022	17,1004	20,4152	59,0054
06.08.2002	31,5409	31,0394	17,0482	20,4159	58,9792
07.08.2002	31,5324	30,8292	17,0861	20,4227	58,9600
08.08.2002	31,5542	30,5476	17,1063	20,4490	58,9908
09.08.2002	31,5581	30,7912	17,1163	20,4633	59,0036
10.08.2002	31,5828	30,6353	17,1487	20,4803	59,0222
11.08.2002	31,5828	30,6353	17,1487	20,4803	59,0222
12.08.2002	31,5828	30,6353	17,1487	20,4803	59,0222
13.08.2002	31,5612	30,7375	17,1361	20,4666	58,9819
14.08.2002	31,5321	30,8479	17,1286	20,4396	58,9374
15.08.2002	31,5405	31,1336	17,0988	20,4435	58,9179
16.08.2002	31,5608	30,8665	17,0941	20,4652	58,9008
17.08.2002	31,5668	30,9639	17,1349	20,4700	58,9054
18.08.2002	31,5668	30,9639	17,1349	20,4700	58,9054
19.08.2002	31,5668	30,9639	17,1349	20,4700	58,9054
20.08.2002	31,5550	31,0880	17,0845	20,4594	58,8219
21.08.2002	31,5650	30,8611	17,0769	20,4645	58,9042
22.08.2002	31,5735	31,0557	17,0621	20,4749	58,8290
23.08.2002	31,5711	30,8765	17,0002	20,4735	58,8717
24.08.2002	31,5725	30,5748	17,0001	20,4724	58,7505
25.08.2002	31,5725	30,5748	17,0001	20,4724	58,7505
26.08.2002	31,5725	30,5748	17,0001	20,4724	58,7505
27.08.2002	31,5803	30,6550	17,0004	20,4436	58,8405
28.08.2002	31,5542	30,7906	17,0081	20,4104	58,8270
29.08.2002	31,5752	30,9500	17,0194	20,4212	58,8870
30.08.2002	31,5744	31,0124	17,0258	20,4332	58,7212
31.08.2002	31,5673	31,0938	17,0272	20,4288	58,7058

В ИЮЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.07.2002	31,4471	31,0792	17,4852	20,5134	58,8688
02.07.2002	31,5002	31,3238	17,4555	20,5463	58,9516
03.07.2002	31,5124	31,0334	17,4227	20,5321	58,9744
04.07.2002	31,5128	30,9267	17,3989	20,5405	58,9862
05.07.2002	31,5128	30,7880	17,3701	20,5124	58,9697
06.07.2002	31,5156	30,7025	17,3898	20,4796	58,9749
07.07.2002	31,5156	30,7025	17,3898	20,4796	58,9749
08.07.2002	31,5156	30,7025	17,3898	20,4796	58,9749
09.07.2002	31,5300	31,0917	17,3614	20,4631	59,0019
10.07.2002	31,5533	31,1715	17,3551	20,4533	59,0455
11.07.2002	31,5476	31,3646	17,3177	20,4869	59,0293
12.07.2002	31,5437	31,2062	17,2975	20,5184	59,0220
13.07.2002	31,5555	31,1390	17,3869	20,5096	59,0551
14.07.2002	31,5555	31,1390	17,3869	20,5096	59,0551
15.07.2002	31,5555	31,1390	17,3869	20,5096	59,0551
16.07.2002	31,4948	31,3310	17,3296	20,4374	58,9250
17.07.2002	31,4779	31,6605	17,3222	20,4732	58,9099
18.07.2002	31,5395	31,9401	17,3466	20,4952	59,0218
19.07.2002	31,5394	31,7570	17,3312	20,5134	59,0250
20.07.2002	31,5332	32,0598	17,3402	20,5073	59,0134
21.07.2002	31,5332	32,0598	17,3402	20,5073	59,0134
22.07.2002	31,5332	32,0598	17,3402	20,5073	59,0134
23.07.2002	31,5056	31,8837	17,2937	20,4953	58,9617
24.07.2002	31,5015	31,4763	17,2271	20,4874	58,9540
25.07.2002	31,5035	31,2389	17,1588	20,4757	58,9467
26.07.2002	31,5333	31,5901	17,1759	20,4604	59,0025
27.07.2002	31,5069	31,5258	17,1670	20,4598	58,9498
28.07.2002	31,5069	31,5258	17,1670	20,4598	58,9498
29.07.2002	31,5069	31,5258	17,1670	20,4598	58,9498
30.07.2002	31,4701	31,0830	17,1532	20,4357	58,8809
31.07.2002	31,4401	30,8019	17,1121	20,3927	58,8237

В ИЮНЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.06.2002	31,3058	29,3711	17,6212	20,4341	58,6010
02.06.2002	31,3058	29,3711	17,6212	20,4341	58,6010
03.06.2002	31,3058	29,3711	17,6212	20,4341	58,6010
04.06.2002	31,3136	29,2125	17,5954	20,4345	58,6002
05.06.2002	31,3272	29,4946	17,5872	20,4592	58,6191
06.06.2002	31,3521	29,4961	17,5495	20,4812	58,6657
07.06.2002	31,3924	29,3331	17,5288	20,5032	58,7356
08.06.2002	31,3970	29,6953	17,5187	20,5048	58,7827
09.06.2002	31,3970	29,6953	17,5187	20,5048	58,7827
10.06.2002	31,3970	29,6953	17,5187	20,5048	58,7827
11.06.2002	31,4046	29,5643	17,5102	20,5055	58,7738
12.06.2002	31,3928	29,6348	17,4871	20,4962	58,7440
13.06.2002	31,3928	29,6348	17,4871	20,4962	58,7440
14.06.2002	31,3958	29,6471	17,4499	20,5091	58,7628
15.06.2002	31,3965	29,6603	17,4473	20,5081	58,7531
16.06.2002	31,3965	29,6603	17,4473	20,5081	58,7531
17.06.2002	31,3965	29,6603	17,4473	20,5081	58,7531
18.06.2002	31,3903	29,6889	17,5179	20,5092	58,7525
19.06.2002	31,4115	29,7404	17,4596	20,5217	58,7977
20.06.2002	31,4337	30,0129	17,4700	20,5367	58,8150
21.06.2002	31,4370	30,1292	17,4737	20,5387	58,8212
22.06.2002	31,4531	30,3680	17,5129	20,5494	58,8414
23.06.2002	31,4531	30,3680	17,5129	20,5494	58,8414
24.06.2002	31,4531	30,3680	17,5129	20,5494	58,8414
25.06.2002	31,4725	30,5913	17,4808	20,5642	58,8998
26.06.2002	31,4758	30,5661	17,4764	20,5680	58,9004
27.06.2002	31,4608	31,0770	17,4666	20,5393	58,8779
28.06.2002	31,4390	30,9423	17,4642	20,4825	58,8371
29.06.2002	31,4471	31,0792	17,4852	20,5134	58,8688
30.06.2002	31,4471	31,0792	17,4852	20,5134	58,8688

В МАЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.05.2002	31,1951	28,1785	17,9406	20,3975	58,3981
02.05.2002	31,1951	28,1785	17,9406	20,3975	58,3981
03.05.2002	31,1951	28,1785	17,9406	20,3975	58,3981
04.05.2002	31,1951	28,1785	17,9406	20,3975	58,3981
05.05.2002	31,1951	28,1785	17,9406	20,3975	58,3981
06.05.2002	31,1951	28,1785	17,9406	20,3975	58,3981
07.05.2002	31,1967	28,5699	17,9065	20,4001	58,3007
08.05.2002	31,1951	28,5778	17,9097	20,3820	58,3086
09.05.2002	31,2119	28,5089	17,9080	20,4045	58,4438
10.05.2002	31,2119	28,5089	17,9080	20,4045	58,4438
11.05.2002	31,2119	28,5089	17,9080	20,4045	58,4438
12.05.2002	31,2119	28,5089	17,9080	20,4045	58,4438
13.05.2002	31,2119	28,5089	17,9080	20,4045	58,4438
14.05.2002	31,2471	28,6130	17,8721	20,4291	58,4900
15.05.2002	31,2453	28,3551	17,8621	20,4324	58,5063
16.05.2002	31,2468	28,1846	17,8604	20,4377	58,5420
17.05.2002	31,2554	28,4674	17,8516	20,4365	58,5504
18.05.2002	31,2553	28,5486	17,8205	20,4427	58,5579
19.05.2002	31,2553	28,7768	17,7907	20,4375	58,5207
20.05.2002	31,2553	28,7768	17,7907	20,4375	58,5207
21.05.2002	31,2551	28,7797	17,8021	20,4433	58,5378
22.05.2002	31,2550	28,7921	17,7869	20,4372	58,5300
23.05.2002	31,2652	28,8203	17,6856	20,4068	58,5293
24.05.2002	31,2750	28,9356	17,6620	20,4055	58,5301
25.05.2002	31,2850	28,7978	17,6632	20,4630	58,5324
26.05.2002	31,2850	28,7978	17,6632	20,4630	58,5324
27.05.2002	31,2850	28,7978	17,6632	20,4630	58,5324
28.05.2002	31,2850	28,8072	17,6365	20,4600	58,5675
29.05.2002	31,3043	28,8407	17,6661	20,4587	58,5740
30.05.2002	31,3071	29,0874	17,6297	20,4341	58,5825
31.05.2002	31,3071	29,3254	17,6318	20,4341	58,5858

В АПРЕЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.04.2002	31,1192	27,1515	18,1284	20,4241	58,4717
02.04.2002	31,1741	27,2493	18,1003	20,4575	58,5704
03.04.2002	31,1733	27,4076	18,0725	20,4237	58,5634
04.04.2002	31,1933	27,4096	18,0579	20,4078	58,5856
05.04.2002	31,1840	27,4793	18,0041	20,4038	58,5088
06.04.2002	31,1820	27,3840	18,0055	20,4145	58,5072
07.04.2002	31,1820	27,3840	18,0055	20,4145	58,5072
08.04.2002	31,1820	27,3840	18,0055	20,4145	58,5072
09.04.2002	31,1893	27,3998	17,9404	20,4275	58,5242
10.04.2002	31,1644	27,2408	17,8839	20,4204	58,4610
11.04.2002	31,1679	27,4620	17,8531	20,4291	58,4621
12.04.2002	31,1982	27,4575	17,8255	20,4470	58,4992
13.04.2002	31,1734	27,4482	17,8818	20,4313	58,4297
14.04.2002	31,1734	27,4482	17,8818	20,4313	58,4297
15.04.2002	31,1734	27,4482	17,8818	20,4313	58,4297
16.04.2002	31,1522	27,4607	17,8727	20,4128	58,4118
17.04.2002	31,1498	27,4461	17,9125	20,4106	58,3865
18.04.2002	31,1517	27,5256	17,9012	20,3987	58,4021
19.04.2002	31,1649	27,7555	17,9387	20,3767	58,3995
20.04.2002	31,1711	27,7828	17,9418	20,3843	58,3991
21.04.2002	31,1711	27,7828	17,9418	20,3843	58,3991
22.04.2002	31,1711	27,7828	17,9418	20,3843	58,3991
23.04.2002	31,1516	27,7093	17,8816	20,3841	58,3145
24.04.2002	31,1498	27,6486	17,9084	20,3917	58,3559
25.04.2002	31,1579	27,6838	17,8781	20,3802	58,3132
26.04.2002	31,1783	27,8609	17,8487	20,3901	58,3863
27.04.2002	31,1977	28,0343	17,8950	20,3990	58,3920
28.04.2002	31,1977	28,1278	17,9053	20,3915	58,4270
29.04.2002	31,1977	28,1278	17,9053	20,3915	58,4270
30.04.2002	31,1963	28,1453	17,9289	20,3951	58,3960

В МАРТЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.03.2002	30,9404	26,7634	18,4092	20,3369	58,1171
02.03.2002	30,9436	26,8343	18,4290	20,3393	58,1090
03.03.2002	30,9436	26,8343	18,4290	20,3393	58,1090
04.03.2002	30,9436	26,8343	18,4290	20,3393	58,1090
05.03.2002	30,9949	26,8230	18,3902	20,3530	58,1889
06.03.2002	30,9909	26,9466	18,3988	20,3625	58,1825
07.03.2002	30,9946	27,0025	18,4037	20,3720	58,1862
08.03.2002	30,9946	27,1978	18,4211	20,3665	58,2004
09.03.2002	30,9946	27,1978	18,4211	20,3665	58,2004
10.03.2002	30,9946	27,1978	18,4211	20,3665	58,2004
11.03.2002	30,9946	27,1978	18,4211	20,3665	58,2004
12.03.2002	31,0632	27,1834	18,4198	20,3986	58,3303
13.03.2002	31,0545	27,1975	18,4038	20,4103	58,3128
14.03.2002	31,0758	27,1727	18,3968	20,4277	58,3693
15.03.2002	31,0237	27,2326	18,3491	20,3875	58,2769
16.03.2002	31,0710	27,4543	18,3564	20,4217	58,3657
17.03.2002	31,0710	27,4543	18,3564	20,4217	58,3657
18.03.2002	31,0710	27,4543	18,3564	20,4217	58,3657
19.03.2002	31,1119	27,3598	18,3281	20,4432	58,4481
20.03.2002	31,1248	27,4458	18,2240	20,4413	58,4668
21.03.2002	31,1325	27,3966	18,1753	20,4575	58,4769
22.03.2002	31,1276	27,5697	18,1820	20,4498	58,4918
23.03.2002	31,1168	27,4450	18,1662	20,4361	58,4715
24.03.2002	31,1168	27,4450	18,1662	20,4361	58,4715
25.03.2002	31,1168	27,4450	18,1662	20,4361	58,4715
26.03.2002	31,1510	27,3101	18,1315	20,4612	58,5303
27.03.2002	31,1353	27,3181	18,1452	20,4515	58,5074
28.03.2002	31,1147	27,2658	18,1374	20,4166	58,4610
29.03.2002	31,0686	27,1477	18,1422	20,3805	58,3810
30.03.2002	31,1192	27,1515	18,1284	20,4241	58,4717
31.03.2002	31,1192	27,1515	18,1284	20,4241	58,4717

В ФЕВРАЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.02.2002	30,6797	26,4306	18,6367	20,2025	57,4688
02.02.2002	30,6827	26,2981	18,5776	20,1803	57,4744
03.02.2002	30,6827	26,2981	18,5776	20,1803	57,4744
04.02.2002	30,6827	26,2981	18,5776	20,1803	57,4744
05.02.2002	30,7299	26,4738	18,5601	20,2051	57,5574
06.02.2002	30,7246	26,7642	18,5501	20,1943	57,5486
07.02.2002	30,7318	26,6168	18,5422	20,2115	57,5728
08.02.2002	30,7236	26,6404	18,5383	20,2226	57,5747
09.02.2002	30,7644	26,8235	18,5641	20,2272	57,6620
10.02.2002	30,7644	26,8235	18,5641	20,2272	57,6620
11.02.2002	30,7644	26,8235	18,5641	20,2272	57,6620
12.02.2002	30,8163	26,8718	18,5150	20,2486	57,7593
13.02.2002	30,8421	27,0393	18,5227	20,2834	57,8347
14.02.2002	30,8438	26,9945	18,5092	20,2860	57,8618
15.02.2002	30,8281	26,8667	18,4998	20,2756	57,8323
16.02.2002	30,8206	26,8879	18,4953	20,2707	57,8183
17.02.2002	30,8206	26,8879	18,4953	20,2707	57,8183
18.02.2002	30,8206	26,8879	18,4953	20,2707	57,8183
19.02.2002	30,8206	26,9156	18,4931	20,2783	57,8758
20.02.2002	30,8949	26,8600	18,5343	20,3321	57,9750
21.02.2002	30,8840	27,1007	18,5250	20,3283	57,9644
22.02.2002	30,8580	26,8372	18,5200	20,3137	57,8917
23.02.2002	30,8409	26,8007	18,4709	20,2959	57,9150
24.02.2002	30,8409	26,8007	18,4709	20,2959	57,9150
25.02.2002	30,8409	26,8007	18,4709	20,2959	57,9150
26.02.2002	30,8409	26,8007	18,4709	20,2959	57,9150
27.02.2002	30,8949	26,8971	18,3680	20,2914	58,0208
28.02.2002	30,9274	26,7120	18,3960	20,3149	58,0916

В ЯНВАРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.01.2002	30,1372	26,6172	18,7985	20,0032	56,6723
02.01.2002	30,1372	26,6172	18,7985	20,0032	56,6723
03.01.2002	30,1372	26,6172	18,7985	20,0032	56,6723
04.01.2002	30,1372	27,2290	18,7406	19,9485	56,6169
05.01.2002	30,1372	27,0933	18,6228	19,9054	56,6031
06.01.2002	30,1372	27,0933	18,6228	19,9054	56,6031
07.01.2002	30,1372	27,0933	18,6228	19,9054	56,6031
08.01.2002	30,1372	27,0933	18,6228	19,9054	56,6031
09.01.2002	30,1372	26,8884	18,4993	19,8827	56,5638
10.01.2002	30,5753	27,2946	18,7051	20,1626	57,3538
11.01.2002	30,4999	27,1907	18,7472	20,1173	57,1887
12.01.2002	30,4399	27,1372	18,9173	20,0713	57,1126
13.01.2002	30,4399	27,1372	18,9173	20,0713	57,1126
14.01.2002	30,4399	27,1372	18,9173	20,0713	57,1126
15.01.2002	30,4491	27,2245	18,8446	20,0754	57,1235
16.01.2002	30,4751	27,2204	18,8327	20,1119	57,1680
17.01.2002	30,4778	26,9149	18,7804	20,1106	57,1677
18.01.2002	30,5798	26,9928	18,8380	20,1714	57,3590
19.01.2002	30,5788	26,9552	18,8328	20,1428	57,2991
20.01.2002	30,5788	26,9552	18,8328	20,1428	57,2991
21.01.2002	30,5788	26,9552	18,8328	20,1428	57,2991
22.01.2002	30,5788	27,0561	18,7347	20,1294	57,3335
23.01.2002	30,5572	26,9759	18,7975	20,1395	57,2661
24.01.2002	30,5596	27,1125	18,7770	20,1734	57,2706
25.01.2002	30,5380	26,8368	18,7086	20,1515	57,2033
26.01.2002	30,5949	26,8348	18,7148	20,1847	57,3121
27.01.2002	30,5949	26,8348	18,7148	20,1847	57,3121
28.01.2002	30,5949	26,8348	18,7148	20,1847	57,3121
29.01.2002	30,6623	26,5106	18,6726	20,2251	57,4383
30.01.2002	30,6540	26,4146	18,6744	20,2297	57,4282
31.01.2002	30,6850	26,5456	18,6648	20,2213	57,4679

Настройте параметры использования файлов cookie

Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2002 году