Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2005 году

В ДЕКАБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.12.2005	28,7792	33,9393	13,3818	21,4631	56,6375
02.12.2005	28,8160	33,9395	13,3942	21,5013	56,7032
03.12.2005	28,9646	33,9320	13,4602	21,6434	57,0304
04.12.2005	28,9646	33,9320	13,4602	21,6434	57,0304
05.12.2005	28,9646	33,9320	13,4602	21,6434	57,0304
06.12.2005	28,9978	33,9158	13,4727	21,6469	57,1025
07.12.2005	28,9123	34,0616	13,4320	21,5627	56,9768
08.12.2005	28,9261	33,9997	13,4372	21,5762	57,0107
09.12.2005	28,9799	34,0166	13,4610	21,6179	57,0954
10.12.2005	28,9258	34,1006	13,4398	21,5786	57,0034
11.12.2005	28,9258	34,1006	13,4398	21,5786	57,0034
12.12.2005	28,9258	34,1006	13,4398	21,5786	57,0034
13.12.2005	28,8571	34,1639	13,4069	21,5405	56,7562
14.12.2005	28,7135	34,3327	13,3384	21,4376	56,5783
15.12.2005	28,6610	34,4276	13,3156	21,4221	56,3151
16.12.2005	28,6892	34,4270	13,3289	21,4595	56,4115
17.12.2005	28,6523	34,3512	13,3114	21,4335	56,2836
18.12.2005	28,6523	34,3512	13,3114	21,4335	56,2836
19.12.2005	28,6523	34,3512	13,3114	21,4335	56,2836
20.12.2005	28,6400	34,4138	13,3070	21,4094	56,3081
21.12.2005	28,6649	34,3491	13,3186	21,4485	56,3571
22.12.2005	28,7629	34,1962	13,3664	21,5396	56,6400
23.12.2005	28,8400	34,1148	13,4030	21,6076	56,8063
24.12.2005	28,7799	34,1733	13,3743	21,5588	56,6812
25.12.2005	28,7799	34,1733	13,3743	21,5588	56,6812
26.12.2005	28,7799	34,1733	13,3743	21,5588	56,6812
27.12.2005	28,8059	34,1379	13,3860	21,5527	56,8085
28.12.2005	28,8177	34,1288	13,3911	21,5457	56,8038
29.12.2005	28,7472	34,2379	13,3541	21,4871	56,6090
30.12.2005	28,7900	34,1737	13,3693	21,5006	56,7190
31.12.2005	28,7825	34,1850	13,3634	21,5337	56,7232

В НОЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.11.2005	28,5030	34,3946	13,2476	21,2574	55,4059
02.11.2005	28,5810	34,2743	13,2834	21,3746	55,6115
03.11.2005	28,5805	34,3795	13,2813	21,3542	55,5835
04.11.2005	28,5544	34,4338	13,2715	21,3353	55,5263
05.11.2005	28,5544	34,4338	13,2715	21,3353	55,5263
06.11.2005	28,5544	34,4338	13,2715	21,3353	55,5263
07.11.2005	28,5544	34,4338	13,2715	21,3353	55,5263
08.11.2005	28,7593	33,9417	13,3648	21,4627	55,9519
09.11.2005	28,8389	33,8194	13,4010	21,4543	56,0926
10.11.2005	28,8280	33,9306	13,3959	21,4529	55,9963
11.11.2005	28,8135	33,9077	13,3868	21,4687	55,9757
12.11.2005	28,8790	33,8000	13,4177	21,5058	56,0953
13.11.2005	28,8790	33,8000	13,4177	21,5058	56,0953
14.11.2005	28,8790	33,8000	13,4177	21,5058	56,0953
15.11.2005	28,8250	33,8636	13,3914	21,4879	56,0253
16.11.2005	28,8503	33,7577	13,4032	21,4897	56,1694
17.11.2005	28,8380	33,7895	13,3998	21,4880	56,3242
18.11.2005	28,8760	33,6810	13,4250	21,5252	56,6818
19.11.2005	28,8436	33,7730	13,4071	21,5243	56,7508
20.11.2005	28,8436	33,7730	13,4071	21,5243	56,7508
21.11.2005	28,8436	33,7730	13,4071	21,5243	56,7508
22.11.2005	28,7745	33,8992	13,3796	21,4903	56,4959
23.11.2005	28,8108	33,8037	13,3973	21,5215	56,6094
24.11.2005	28,7267	33,9952	13,3574	21,4573	56,4786
25.11.2005	28,7410	33,9431	13,3679	21,4554	56,5134
26.11.2005	28,7896	33,8479	13,3921	21,4717	56,7977
27.11.2005	28,7896	33,8479	13,3921	21,4717	56,7977
28.11.2005	28,7896	33,8479	13,3921	21,4717	56,7977
29.11.2005	28,8698	33,7546	13,4259	21,5312	56,8505
30.11.2005	28,7312	33,9890	13,3604	21,4305	56,5219

В ОКТЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.10.2005	28,5348	34,3074	13,2558	21,3347	55,9429
02.10.2005	28,5348	34,3074	13,2558	21,3347	55,9429
03.10.2005	28,5348	34,3074	13,2558	21,3347	55,9429
04.10.2005	28,6132	34,2185	13,2922	21,4008	56,0625
05.10.2005	28,6430	34,1339	13,3069	21,4343	56,0528
06.10.2005	28,6157	34,1843	13,2949	21,4219	56,0674
07.10.2005	28,5207	34,3960	13,2500	21,3548	55,6773
08.10.2005	28,4577	34,6245	13,2213	21,3020	55,7098
09.10.2005	28,4577	34,6245	13,2213	21,3020	55,7098
10.10.2005	28,4577	34,6245	13,2213	21,3020	55,7098
11.10.2005	28,4708	34,5379	13,2269	21,3100	55,7224
12.10.2005	28,5562	34,3331	13,2665	21,3494	55,9027
13.10.2005	28,6250	34,2412	13,2985	21,3963	55,9694
14.10.2005	28,5990	34,2959	13,2874	21,3362	55,9251
15.10.2005	28,5861	34,3576	13,2816	21,3504	55,8934
16.10.2005	28,5861	34,3576	13,2816	21,3504	55,8934
17.10.2005	28,5861	34,3576	13,2816	21,3504	55,8934
18.10.2005	28,5291	34,4746	13,2547	21,2891	55,7274
19.10.2005	28,6140	34,3082	13,2949	21,3251	55,7974
20.10.2005	28,6715	34,1248	13,3247	21,4009	55,8148
21.10.2005	28,6219	34,2948	13,3025	21,3777	55,7313
22.10.2005	28,5666	34,4085	13,2744	21,3718	55,6041
23.10.2005	28,5666	34,4085	13,2744	21,3718	55,6041
24.10.2005	28,5666	34,4085	13,2744	21,3718	55,6041
25.10.2005	28,6248	34,2009	13,3007	21,4044	55,6632
26.10.2005	28,6087	34,1874	13,2928	21,3908	55,5843
27.10.2005	28,4633	34,4634	13,2334	21,2730	55,3352
28.10.2005	28,4793	34,4685	13,2377	21,2611	55,3663
29.10.2005	28,4244	34,5300	13,2141	21,2217	55,2735
30.10.2005	28,4244	34,5300	13,2141	21,2217	55,2735
31.10.2005	28,4244	34,5300	13,2141	21,2217	55,2735

В СЕНТЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.09.2005	28,5566	34,8790	13,2644	21,1038	56,5612
02.09.2005	28,4637	35,1128	13,2205	21,0364	56,3705
03.09.2005	28,3037	35,3966	13,1458	20,9660	56,0603
04.09.2005	28,3037	35,3966	13,1458	20,9660	56,0603
05.09.2005	28,3037	35,3966	13,1458	20,9660	56,0603
06.09.2005	28,1977	35,3994	13,0958	20,8991	55,8160
07.09.2005	28,2108	35,2212	13,0985	21,0144	55,8829
08.09.2005	28,2015	35,2773	13,0907	20,9945	55,8921
09.09.2005	28,2562	35,1451	13,1184	21,0427	55,9252
10.09.2005	28,2517	35,1253	13,1156	21,1128	55,8334
11.09.2005	28,2517	35,1253	13,1156	21,1128	55,8334
12.09.2005	28,2517	35,1253	13,1156	21,1128	55,8334
13.09.2005	28,3566	34,9665	13,1654	21,1645	55,9092
14.09.2005	28,3856	34,8774	13,1777	21,1814	55,9245
15.09.2005	28,3160	34,7805	13,1458	21,1174	55,7599
16.09.2005	28,3698	34,6480	13,1708	21,1775	55,8868
17.09.2005	28,3026	34,7782	13,1449	21,1124	55,7335
18.09.2005	28,3026	34,7782	13,1449	21,1124	55,7335
19.09.2005	28,3026	34,7782	13,1449	21,1124	55,7335
20.09.2005	28,4582	34,4913	13,2179	21,2129	55,9100
21.09.2005	28,4065	34,5565	13,2085	21,1936	55,8008
22.09.2005	28,3812	34,6222	13,1990	21,1829	55,7106
23.09.2005	28,3603	34,6449	13,1924	21,1794	55,6696
24.09.2005	28,4320	34,5022	13,2242	21,2219	55,7764
25.09.2005	28,4320	34,5022	13,2242	21,2219	55,7764
26.09.2005	28,4320	34,5022	13,2242	21,2219	55,7764
27.09.2005	28,5463	34,3412	13,2608	21,2857	56,0688
28.09.2005	28,5678	34,2985	13,2706	21,3193	56,0978
29.09.2005	28,5366	34,3381	13,2543	21,3196	56,0773
30.09.2005	28,4989	34,3811	13,2345	21,2964	55,8999

В АВГУСТЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.08.2005	28,6341	34,7160	13,3166	21,0728	56,8520
02.08.2005	28,5950	34,8173	13,2954	21,0407	56,7710
03.08.2005	28,5826	34,8879	13,2919	21,0341	56,7318
04.08.2005	28,6040	34,8769	13,3003	21,0680	56,7393
05.08.2005	28,4854	35,1168	13,2402	21,0325	56,5108
06.08.2005	28,4171	35,1576	13,2077	20,9609	56,3552
07.08.2005	28,4171	35,1576	13,2077	20,9609	56,3552
08.08.2005	28,4171	35,1576	13,2077	20,9609	56,3552
09.08.2005	28,4355	35,0695	13,2185	20,9431	56,4297
10.08.2005	28,3791	35,1872	13,1900	20,9334	56,2899
11.08.2005	28,3931	35,1563	13,1942	20,9489	56,3344
12.08.2005	28,3788	35,1925	13,1868	20,9871	56,3273
13.08.2005	28,3122	35,3081	13,1570	20,9467	56,1605
14.08.2005	28,3122	35,3081	13,1570	20,9467	56,1605
15.08.2005	28,3122	35,3081	13,1570	20,9467	56,1605
16.08.2005	28,3815	35,1704	13,1873	20,9997	56,3192
17.08.2005	28,4161	35,1052	13,2034	20,9953	56,3912
18.08.2005	28,4730	35,0132	13,2321	21,0166	56,4728
19.08.2005	28,4936	34,9673	13,2394	21,0042	56,5271
20.08.2005	28,6003	34,7722	13,2882	21,1179	56,7185
21.08.2005	28,6003	34,7722	13,2882	21,1179	56,7185
22.08.2005	28,6003	34,7722	13,2882	21,1179	56,7185
23.08.2005	28,5852	34,8168	13,2862	21,1044	56,6807
24.08.2005	28,5494	34,9074	13,2827	21,0689	56,6176
25.08.2005	28,5844	34,7929	13,2904	21,0919	56,6870
26.08.2005	28,4572	35,0280	13,2267	21,0386	56,4202
27.08.2005	28,4505	35,0510	13,2205	21,0223	56,3856
28.08.2005	28,4505	35,0510	13,2205	21,0223	56,3856
29.08.2005	28,4505	35,0510	13,2205	21,0223	56,3856
30.08.2005	28,4368	35,0654	13,2145	21,0256	56,3663
31.08.2005	28,5450	34,8763	13,2613	21,1069	56,5729

В ИЮЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.07.2005	28,6282	34,6258	13,3038	21,2090	56,7558
02.07.2005	28,6794	34,5415	13,3238	21,2110	56,8325
03.07.2005	28,6794	34,5415	13,3238	21,2110	56,8325
04.07.2005	28,6794	34,5415	13,3238	21,2110	56,8325
05.07.2005	28,8005	34,3561	13,3839	21,2424	57,1008
06.07.2005	28,8333	34,2770	13,3953	21,2400	57,1590
07.07.2005	28,8185	34,3920	13,3868	21,2174	57,1648
08.07.2005	28,8310	34,3839	13,3919	21,2597	57,1681
09.07.2005	28,8374	34,3655	13,3928	21,3244	57,1876
10.07.2005	28,8374	34,3655	13,3928	21,3244	57,1876
11.07.2005	28,8374	34,3655	13,3928	21,3244	57,1876
12.07.2005	28,7154	34,4987	13,3335	21,1797	56,9603
13.07.2005	28,5938	34,7844	13,2840	21,0612	56,7045
14.07.2005	28,5678	34,8641	13,2711	21,0264	56,6675
15.07.2005	28,6679	34,6165	13,3192	21,1735	56,9011
16.07.2005	28,6269	34,7101	13,3094	21,0955	56,8095
17.07.2005	28,6269	34,7101	13,3094	21,0955	56,8095
18.07.2005	28,6269	34,7101	13,3094	21,0955	56,8095
19.07.2005	28,6726	34,5992	13,3299	21,1151	56,8686
20.07.2005	28,7252	34,4674	13,3547	21,1067	56,9583
21.07.2005	28,6744	34,5899	13,3323	21,0991	56,9072
22.07.2005	28,6012	34,7562	13,2982	21,0752	56,7833
23.07.2005	28,5792	34,8037	13,2919	21,0564	56,7397
24.07.2005	28,5792	34,8037	13,2919	21,0564	56,7397
25.07.2005	28,5792	34,8037	13,2919	21,0564	56,7397
26.07.2005	28,6898	34,5483	13,3449	21,1379	56,9807
27.07.2005	28,6888	34,5557	13,3467	21,1400	56,9640
28.07.2005	28,7304	34,4621	13,3610	21,1616	57,0364
29.07.2005	28,6817	34,5844	13,3396	21,1273	56,9567
30.07.2005	28,6341	34,7160	13,3166	21,0728	56,8520
31.07.2005	28,6341	34,7160	13,3166	21,0728	56,8520

В ИЮНЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.06.2005	28,1946	34,9134	13,1016	21,3240	55,5559
02.06.2005	28,2885	34,8741	13,1403	21,5124	55,7200
03.06.2005	28,3750	34,7197	13,1820	21,5122	55,8563
04.06.2005	28,3761	34,8004	13,1821	21,4183	55,8376
05.06.2005	28,3761	34,8004	13,1821	21,4183	55,8376
06.06.2005	28,3761	34,8004	13,1821	21,4183	55,8376
07.06.2005	28,4290	34,8483	13,2090	21,5534	55,9692
08.06.2005	28,4133	34,9199	13,1971	21,4954	55,9317
09.06.2005	28,3766	34,9429	13,1816	21,4080	55,8726
10.06.2005	28,4457	34,7606	13,2144	21,4401	56,0363
11.06.2005	28,4671	34,7925	13,2251	21,2335	56,0994
12.06.2005	28,4671	34,7925	13,2251	21,2335	56,0994
13.06.2005	28,4671	34,7925	13,2251	21,2335	56,0994
14.06.2005	28,4671	34,7925	13,2251	21,2335	56,0994
15.06.2005	28,5658	34,6503	13,2687	21,3247	56,2795
16.06.2005	28,6237	34,4744	13,2956	21,4356	56,4771
17.06.2005	28,6024	34,5488	13,2857	21,4312	56,4283
18.06.2005	28,5841	34,6153	13,2857	21,3240	56,5249
19.06.2005	28,5841	34,6153	13,2857	21,3240	56,5249
20.06.2005	28,5841	34,6153	13,2857	21,3240	56,5249
21.06.2005	28,4765	34,8154	13,2441	21,1459	56,3122
22.06.2005	28,5497	34,6593	13,2751	21,1049	56,4848
23.06.2005	28,5528	34,7773	13,2765	21,0174	56,6030
24.06.2005	28,6193	34,6694	13,3024	21,0707	56,7550
25.06.2005	28,6787	34,5148	13,3312	21,2032	56,8458
26.06.2005	28,6787	34,5148	13,3312	21,2032	56,8458
27.06.2005	28,6787	34,5148	13,3312	21,2032	56,8458
28.06.2005	28,5802	34,7107	13,2869	21,1389	56,6225
29.06.2005	28,5840	34,6981	13,2833	21,1464	56,6222
30.06.2005	28,6721	34,5241	13,3242	21,2095	56,8395

В МАЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.05.2005	27,7726	36,0072	12,8987	21,1391	54,6974
02.05.2005	27,7726	36,0072	12,8987	21,1391	54,6974
03.05.2005	27,7726	36,0072	12,8987	21,1391	54,6974
04.05.2005	27,8364	35,7642	12,9272	21,1697	54,8295
05.05.2005	27,7896	35,9820	12,9081	21,1994	54,7708
06.05.2005	27,7845	36,0087	12,9031	21,1993	54,8645
07.05.2005	27,7852	35,9540	12,8986	21,2979	54,7664
08.05.2005	27,7852	35,9540	12,8986	21,2979	54,7664
09.05.2005	27,7852	35,9540	12,8986	21,2979	54,7664
10.05.2005	27,7852	35,9540	12,8986	21,2979	54,7664
11.05.2005	27,7852	35,9540	12,8986	21,2979	54,7664
12.05.2005	27,8160	35,8298	12,9126	21,2738	54,7732
13.05.2005	27,8677	35,6121	12,9392	21,2121	54,8501
14.05.2005	27,9237	35,4045	12,9812	21,2178	55,0307
15.05.2005	27,9237	35,4045	12,9812	21,2178	55,0307
16.05.2005	27,9237	35,4045	12,9812	21,2178	55,0307
17.05.2005	28,0223	35,2885	13,0192	21,2944	55,1816
18.05.2005	27,9929	35,3578	13,0056	21,3830	55,0694
19.05.2005	28,0055	35,3457	13,0130	21,4687	55,1018
20.05.2005	27,9608	35,4459	12,9944	21,3923	55,0063
21.05.2005	27,9719	35,3397	13,0087	21,3463	55,0758
22.05.2005	27,9719	35,3397	13,0087	21,3463	55,0758
23.05.2005	27,9719	35,3397	13,0087	21,3463	55,0758
24.05.2005	28,0619	35,2233	13,0513	21,2980	55,2258
25.05.2005	28,0327	35,2848	13,0472	21,2756	55,1412
26.05.2005	28,0367	35,2786	13,0509	21,2429	55,1762
27.05.2005	28,0638	35,2229	13,0529	21,2197	55,2709
28.05.2005	28,0813	35,1859	13,0570	21,2034	55,3795
29.05.2005	28,0813	35,1859	13,0570	21,2034	55,3795
30.05.2005	28,0813	35,1859	13,0570	21,2034	55,3795
31.05.2005	28,0919	35,1963	13,0595	21,1756	55,3459

В АПРЕЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.04.2005	27,8548	36,0274	12,9155	21,0235	53,2108
02.04.2005	27,8831	36,1532	12,9298	21,0386	53,2598
03.04.2005	27,8831	36,1532	12,9298	21,0386	53,2598
04.04.2005	27,8831	36,1532	12,9298	21,0386	53,2598
05.04.2005	27,8926	35,9480	12,9327	21,1198	53,2942
06.04.2005	27,9394	35,8155	12,9551	21,3083	53,3765
07.04.2005	27,8739	35,8988	12,9213	21,2127	53,2199
08.04.2005	27,8085	35,9202	12,8907	21,1737	53,0950
09.04.2005	27,8789	35,7435	12,9222	21,2589	53,0845
10.04.2005	27,8789	35,7435	12,9222	21,2589	53,0845
11.04.2005	27,8789	35,7435	12,9222	21,2589	53,0845
12.04.2005	27,7933	35,9367	12,8777	21,2390	52,9578
13.04.2005	27,7650	36,0640	12,8646	21,2438	52,9412
14.04.2005	27,7907	35,9417	12,8810	21,2714	52,9518
15.04.2005	27,8291	35,8216	12,9048	21,3351	53,0422
16.04.2005	27,9031	35,7215	12,9379	21,3959	53,2258
17.04.2005	27,9031	35,7215	12,9379	21,3959	53,2258
18.04.2005	27,9031	35,7215	12,9379	21,3959	53,2258
19.04.2005	27,8222	35,9296	12,9102	21,2797	53,1272
20.04.2005	27,7543	36,1416	12,8843	21,1362	53,1305
21.04.2005	27,7241	36,2160	12,8729	21,1341	53,2132
22.04.2005	27,7074	36,2801	12,8707	21,1091	54,1086
23.04.2005	27,7304	36,1882	12,8881	21,0752	54,3329
24.04.2005	27,7304	36,1882	12,8881	21,0752	54,3329
25.04.2005	27,7304	36,1882	12,8881	21,0752	54,3329
26.04.2005	27,7463	36,1618	12,8978	20,9530	54,8975
27.04.2005	27,7586	36,0890	12,8979	21,0144	54,7637
28.04.2005	27,8055	35,9275	12,9148	21,1602	54,8227
29.04.2005	27,7940	35,9237	12,9072	21,0853	54,7320
30.04.2005	27,7726	36,0072	12,8987	21,1391	54,6974

В МАРТЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.03.2005	27,7007	36,7200	12,8099	21,2837	52,2822
02.03.2005	27,7091	36,5511	12,8201	21,2833	52,4218
03.03.2005	27,6990	36,4713	12,8140	21,2372	52,4473
04.03.2005	27,7245	36,4078	12,8280	21,2709	52,5334
05.03.2005	27,7518	36,3771	12,8358	21,3268	52,5981
06.03.2005	27,6698	36,6487	12,7979	21,2637	52,4456
07.03.2005	27,6698	36,6487	12,7979	21,2637	52,4456
08.03.2005	27,6698	36,6487	12,7979	21,2637	52,4456
09.03.2005	27,6698	36,6487	12,7979	21,2637	52,4456
10.03.2005	27,5562	36,7848	12,7568	21,2107	52,2670
11.03.2005	27,4637	36,9030	12,7246	21,1330	52,1133
12.03.2005	27,4629	36,8772	12,7301	21,1372	52,0890
13.03.2005	27,4629	36,8772	12,7301	21,1372	52,0890
14.03.2005	27,4629	36,8772	12,7301	21,1372	52,0890
15.03.2005	27,4770	36,8769	12,7437	21,1557	52,1395
16.03.2005	27,4902	36,7269	12,7565	21,1376	52,2548
17.03.2005	27,4890	36,6648	12,7570	21,0727	52,2069
18.03.2005	27,4611	36,8198	12,7500	21,0685	52,2322
19.03.2005	27,4827	36,7004	12,7430	21,0859	52,2892
20.03.2005	27,4827	36,7004	12,7430	21,0859	52,2892
21.03.2005	27,4827	36,7004	12,7430	21,0859	52,2892
22.03.2005	27,5442	36,4520	12,7815	21,1139	52,4951
23.03.2005	27,5764	36,3291	12,7965	21,1416	52,6277
24.03.2005	27,6381	36,1451	12,8262	21,1738	52,7817
25.03.2005	27,6970	36,0255	12,8420	21,1878	52,9914
26.03.2005	27,7112	35,8888	12,8452	21,1555	53,0713
27.03.2005	27,7112	35,8888	12,8452	21,1555	53,0713
28.03.2005	27,7112	35,8888	12,8452	21,1555	53,0713
29.03.2005	27,8198	35,9126	12,9004	21,0212	53,2060
30.03.2005	27,8313	35,9942	12,9065	21,0185	53,2341
31.03.2005	27,8256	36,0564	12,9039	21,0680	53,1733

В ФЕВРАЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.02.2005	28,1136	36,5899	12,9161	21,6228	52,8382
02.02.2005	27,9656	36,4643	12,8544	21,5090	52,5294
03.02.2005	27,9665	36,5606	12,8641	21,4964	52,5271
04.02.2005	28,0104	36,4667	12,8939	21,5327	52,6234
05.02.2005	27,9833	36,2831	12,8903	21,5322	52,6239
06.02.2005	27,9833	36,2831	12,8903	21,5322	52,6239
07.02.2005	27,9833	36,2831	12,8903	21,5322	52,6239
08.02.2005	28,1237	36,1305	12,9531	21,6656	52,8343
09.02.2005	28,1872	35,9781	12,9798	21,6593	53,0383
10.02.2005	28,1330	35,9737	12,9518	21,6286	53,0341
11.02.2005	28,0853	36,0025	12,9336	21,6046	52,9252
12.02.2005	28,0688	36,1302	12,9238	21,5886	52,8951
13.02.2005	28,0688	36,1302	12,9238	21,5886	52,8951
14.02.2005	28,0688	36,1302	12,9238	21,5886	52,8951
15.02.2005	28,0306	36,2856	12,9144	21,4983	52,7913
16.02.2005	28,0207	36,3428	12,9128	21,4608	52,8134
17.02.2005	28,0016	36,4749	12,9069	21,4309	52,7735
18.02.2005	27,9998	36,5453	12,9098	21,4989	52,7780
19.02.2005	27,9359	36,5066	12,8919	21,4748	52,6447
20.02.2005	27,9359	36,5066	12,8919	21,4748	52,6447
21.02.2005	27,9359	36,5066	12,8919	21,4748	52,6447
22.02.2005	27,9365	36,4907	12,8903	21,4668	52,6280
23.02.2005	27,8312	36,6648	12,8454	21,3943	52,4850
24.02.2005	27,8312	36,6648	12,8454	21,3943	52,4850
25.02.2005	27,7450	36,7205	12,8197	21,3109	52,3609
26.02.2005	27,7738	36,6281	12,8404	21,3344	52,4697
27.02.2005	27,7738	36,6281	12,8404	21,3344	52,4697
28.02.2005	27,7738	36,6281	12,8404	21,3344	52,4697

В ЯНВАРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
02.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
03.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
04.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
05.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
06.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
07.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
08.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
09.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
10.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
11.01.2005	27,7487	37,8409	12,7492	21,3438	51,2337
12.01.2005	27,9549	36,7299	12,8458	21,5025	51,7319
13.01.2005	27,8800	36,5953	12,8162	21,4442	51,7379
14.01.2005	27,8677	36,9414	12,8120	21,4370	51,8054
15.01.2005	27,9469	36,6971	12,8499	21,5040	52,1709
16.01.2005	27,9469	36,6971	12,8499	21,5040	52,1709
17.01.2005	27,9469	36,6971	12,8499	21,5040	52,1709
18.01.2005	27,9668	36,6924	12,8553	21,5162	52,4971
19.01.2005	28,1129	36,6705	12,9247	21,6259	52,6725
20.01.2005	28,1573	36,6495	12,9429	21,6558	52,8121
21.01.2005	28,1594	36,6213	12,9461	21,6527	52,8230
22.01.2005	28,1569	36,4744	12,9446	21,6461	52,8312
23.01.2005	28,1569	36,4744	12,9446	21,6461	52,8312
24.01.2005	28,1569	36,4744	12,9446	21,6461	52,8312
25.01.2005	28,0157	36,6165	12,8719	21,5174	52,5475
26.01.2005	27,9804	36,4780	12,8549	21,4639	52,4872
27.01.2005	28,1017	36,4901	12,9110	21,5270	52,7157
28.01.2005	28,0025	36,6665	12,8651	21,4551	52,5720
29.01.2005	28,0845	36,6250	12,8976	21,5678	52,7389
30.01.2005	28,0845	36,6250	12,8976	21,5678	52,7389
31.01.2005	28,0845	36,6250	12,8976	21,5678	52,7389

Настройте параметры использования файлов cookie

Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2005 году