Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2007 году

В ДЕКАБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.12.2007	24,4171	36,0055	11,3252	20,2020	48,1239
02.12.2007	24,4171	36,0055	11,3252	20,2020	48,1239
03.12.2007	24,4171	36,0055	11,3252	20,2020	48,1239
04.12.2007	24,4560	35,9136	11,3419	20,2344	48,2063
05.12.2007	24,4733	35,8925	11,3475	20,2415	48,3224
06.12.2007	24,4236	35,9662	11,3243	20,2124	48,1424
07.12.2007	24,5506	35,7972	11,3805	20,3323	48,3813
08.12.2007	24,5295	35,8327	11,3727	20,3126	48,3817
09.12.2007	24,5295	35,8327	11,3727	20,3126	48,3817
10.12.2007	24,5295	35,8327	11,3727	20,3126	48,3817
11.12.2007	24,4880	35,8798	11,3515	20,2707	48,2456
12.12.2007	24,4174	35,9595	11,3188	20,2279	48,1188
13.12.2007	24,4432	35,9242	11,3274	20,2509	48,1668
14.12.2007	24,4286	35,9418	11,3200	20,2243	48,1409
15.12.2007	24,5092	35,8398	11,3587	20,2992	48,2873
16.12.2007	24,5092	35,8398	11,3587	20,2992	48,2873
17.12.2007	24,5092	35,8398	11,3587	20,2992	48,2873
18.12.2007	24,7060	35,6038	11,4499	20,4531	48,6751
19.12.2007	24,7236	35,5822	11,4547	20,4699	48,6800
20.12.2007	24,7281	35,5813	11,4555	20,4980	48,6889
21.12.2007	24,7529	35,5501	11,4676	20,5177	48,7022
22.12.2007	24,7235	35,5796	11,4540	20,4710	48,7038
23.12.2007	24,7235	35,5796	11,4540	20,4710	48,7038
24.12.2007	24,7235	35,5796	11,4540	20,4710	48,7038
25.12.2007	24,7307	35,5677	11,4560	20,4730	48,6222
26.12.2007	24,7196	35,5839	11,4504	20,4484	48,6128
27.12.2007	24,7019	35,6152	11,4440	20,4137	48,5656
28.12.2007	24,6387	35,7261	11,4141	20,3617	48,4413
29.12.2007	24,5398	35,9410	11,3861	20,3439	48,2175
30.12.2007	24,5462	35,9332	11,3897	20,3492	48,2357
31.12.2007	24,5462	35,9332	11,3897	20,3492	48,2357

В НОЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.11.2007	24,6724	35,6492	11,4575	20,4098	48,7713
02.11.2007	24,6847	35,6768	11,4586	20,4121	48,7686
03.11.2007	24,6674	35,6888	11,4519	20,3804	48,7498
04.11.2007	24,6674	35,6888	11,4519	20,3804	48,7498
05.11.2007	24,6674	35,6888	11,4519	20,3804	48,7498
06.11.2007	24,6674	35,6888	11,4519	20,3804	48,7498
07.11.2007	24,6232	35,7455	11,4314	20,3730	48,6682
08.11.2007	24,5123	35,8517	11,3806	20,3076	48,3983
09.11.2007	24,4830	35,8798	11,3676	20,2903	48,3491
10.11.2007	24,4458	35,9304	11,3457	20,2472	48,2632
11.11.2007	24,4458	35,9304	11,3457	20,2472	48,2632
12.11.2007	24,4458	35,9304	11,3457	20,2472	48,2632
13.11.2007	24,4946	35,8674	11,3717	20,2969	48,3481
14.11.2007	24,5286	35,8461	11,3776	20,3307	48,4573
15.11.2007	24,4917	35,8926	11,3624	20,3158	48,3787
16.11.2007	24,4620	35,9053	11,3460	20,2525	48,2599
17.11.2007	24,5153	35,8365	11,3734	20,3182	48,4014
18.11.2007	24,5153	35,8365	11,3734	20,3182	48,4014
19.11.2007	24,5153	35,8365	11,3734	20,3182	48,4014
20.11.2007	24,4975	35,8619	11,3605	20,3004	48,3300
21.11.2007	24,4328	35,9724	11,3298	20,2636	48,2261
22.11.2007	24,3391	36,0584	11,2877	20,2272	48,0118
23.11.2007	24,3174	36,0895	11,2757	20,1958	47,9927
24.11.2007	24,2649	36,1498	11,2500	20,1499	47,8711
25.11.2007	24,2649	36,1498	11,2500	20,1499	47,8711
26.11.2007	24,2649	36,1498	11,2500	20,1499	47,8711
27.11.2007	24,3104	36,0864	11,2718	20,1841	47,9609
28.11.2007	24,3111	36,0874	11,2708	20,1482	47,9566
29.11.2007	24,3622	36,0244	11,2945	20,1704	48,0394
30.11.2007	24,3506	36,0389	11,2911	20,1492	48,0345

В ОКТЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.10.2007	24,9493	35,3457	11,6010	20,6255	49,5517
02.10.2007	24,8784	35,4443	11,5626	20,5581	49,4168
03.10.2007	24,9093	35,3712	11,5776	20,5905	49,4350
04.10.2007	24,9297	35,3428	11,5817	20,6067	49,4480
05.10.2007	25,0111	35,2531	11,6209	20,6649	49,6065
06.10.2007	24,9814	35,2837	11,6051	20,6543	49,5044
07.10.2007	24,9814	35,2837	11,6051	20,6543	49,5044
08.10.2007	24,9814	35,2837	11,6051	20,6543	49,5044
09.10.2007	24,9800	35,2693	11,6031	20,6594	49,5075
10.10.2007	25,0597	35,1788	11,6388	20,7108	49,6655
11.10.2007	24,9842	35,2652	11,6057	20,6433	49,5227
12.10.2007	24,9199	35,3414	11,5758	20,5989	49,3639
13.10.2007	24,9216	35,3363	11,5739	20,6461	49,3741
14.10.2007	24,9216	35,3363	11,5739	20,6461	49,3741
15.10.2007	24,9216	35,3363	11,5739	20,6461	49,3741
16.10.2007	24,9230	35,3383	11,5753	20,6576	49,3701
17.10.2007	24,9012	35,3746	11,5665	20,6204	49,3337
18.10.2007	24,9275	35,3372	11,5807	20,6299	49,3673
19.10.2007	24,8749	35,4194	11,5583	20,6003	49,2446
20.10.2007	24,8494	35,5346	11,5511	20,6079	49,1882
21.10.2007	24,8494	35,5346	11,5511	20,6079	49,1882
22.10.2007	24,8494	35,5346	11,5511	20,6079	49,1882
23.10.2007	24,8066	35,5330	11,5299	20,5276	49,1093
24.10.2007	24,9225	35,3999	11,5784	20,6400	49,3632
25.10.2007	24,8912	35,4003	11,5645	20,6067	49,2710
26.10.2007	24,8508	35,4497	11,5417	20,5682	49,1783
27.10.2007	24,7722	35,5580	11,5052	20,5037	49,0112
28.10.2007	24,7722	35,5580	11,5052	20,5037	49,0112
29.10.2007	24,7722	35,5580	11,5052	20,5037	49,0112
30.10.2007	24,6983	35,6248	11,4722	20,4510	48,8591
31.10.2007	24,7238	35,5874	11,4828	20,4442	48,9212

В СЕНТЯБРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.09.2007	25,6262	35,0233	11,9143	20,2803	50,9528
02.09.2007	25,6262	35,0233	11,9143	20,2803	50,9528
03.09.2007	25,6262	35,0233	11,9143	20,2803	50,9528
04.09.2007	25,5896	34,9221	11,8973	20,4559	50,8740
05.09.2007	25,5982	34,8571	11,9020	20,7147	50,8911
06.09.2007	25,6997	34,8951	11,9457	20,8494	51,1050
07.09.2007	25,6639	35,0210	11,9284	20,8684	51,0217
08.09.2007	25,6618	35,0848	11,9281	20,9704	51,0104
09.09.2007	25,6618	35,0848	11,9281	20,9704	51,0104
10.09.2007	25,6618	35,0848	11,9281	20,9704	51,0104
11.09.2007	25,5708	35,2366	11,8865	20,9023	50,8366
12.09.2007	25,5154	35,1857	11,8614	20,8732	50,7073
13.09.2007	25,4056	35,2223	11,8090	20,7973	50,5082
14.09.2007	25,3679	35,2309	11,7881	20,8326	50,4262
15.09.2007	25,3422	35,1674	11,7802	20,8141	50,3821
16.09.2007	25,3422	35,1674	11,7802	20,8141	50,3821
17.09.2007	25,3422	35,1674	11,7802	20,8141	50,3821
18.09.2007	25,3286	35,1358	11,7705	20,8297	50,3361
19.09.2007	25,3547	35,1010	11,7826	20,8658	50,3939
20.09.2007	25,1867	35,2135	11,7052	20,7591	50,0570
21.09.2007	25,1258	35,2188	11,6776	20,7129	49,9271
22.09.2007	25,0540	35,3186	11,6469	20,6305	49,7844
23.09.2007	25,0540	35,3186	11,6469	20,6305	49,7844
24.09.2007	25,0540	35,3186	11,6469	20,6305	49,7844
25.09.2007	25,0062	35,3088	11,6213	20,6188	49,6766
26.09.2007	25,0315	35,2193	11,6365	20,6306	49,7268
27.09.2007	24,9755	35,2954	11,6118	20,5845	49,6038
28.09.2007	24,9619	35,3261	11,6037	20,5858	49,5886
29.09.2007	24,9493	35,3457	11,6010	20,6255	49,5517
30.09.2007	24,9493	35,3457	11,6010	20,6255	49,5517

В АВГУСТЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.08.2007	25,5448	35,0015	11,8917	20,6631	50,7778
02.08.2007	25,6008	34,9528	11,9164	20,7364	50,8709
03.08.2007	25,5945	34,9774	11,9086	20,7145	50,8766
04.08.2007	25,5554	35,0262	11,8897	20,6103	50,7928
05.08.2007	25,5554	35,0262	11,8897	20,6103	50,7928
06.08.2007	25,5554	35,0262	11,8897	20,6103	50,7928
07.08.2007	25,4520	35,1950	11,8388	20,4562	50,5934
08.08.2007	25,4702	35,1489	11,8418	20,4742	50,6114
09.08.2007	25,4837	34,9968	11,8467	20,4675	50,6312
10.08.2007	25,3444	34,9499	11,7792	20,3170	50,3675
11.08.2007	25,5070	34,8808	11,8554	20,4051	50,6876
12.08.2007	25,5070	34,8808	11,8554	20,4051	50,6876
13.08.2007	25,5070	34,8808	11,8554	20,4051	50,6876
14.08.2007	25,4661	34,8325	11,8392	20,3271	50,6033
15.08.2007	25,5319	34,7413	11,8636	20,3558	50,7340
16.08.2007	25,6367	34,5813	11,9157	20,4859	50,9676
17.08.2007	25,7379	34,5480	11,9697	20,5711	51,1749
18.08.2007	25,7818	34,5502	11,9887	20,6271	51,2489
19.08.2007	25,7818	34,5502	11,9887	20,6271	51,2489
20.08.2007	25,7818	34,5502	11,9887	20,6271	51,2489
21.08.2007	25,7408	34,7372	11,9727	20,5836	51,1298
22.08.2007	25,8429	34,8259	12,0074	20,6386	51,3775
23.08.2007	25,8405	34,8511	12,0237	20,6432	51,3717
24.08.2007	25,7105	34,8377	11,9563	20,4813	51,1326
25.08.2007	25,7609	34,9344	11,9790	20,4538	51,2145
26.08.2007	25,7609	34,9344	11,9790	20,4538	51,2145
27.08.2007	25,7609	34,9344	11,9790	20,4538	51,2145
28.08.2007	25,6544	35,0773	11,9267	20,3109	50,9896
29.08.2007	25,6753	35,0006	11,9361	20,3402	51,0372
30.08.2007	25,7630	35,0042	11,9737	20,4010	51,2248
31.08.2007	25,6494	35,0114	11,9244	20,2971	50,9989

В ИЮЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.07.2007	25,8162	34,7150	12,0187	21,1011	51,1465
02.07.2007	25,8162	34,7150	12,0187	21,1011	51,1465
03.07.2007	25,7288	34,8368	11,9683	21,1310	50,9663
04.07.2007	25,6574	34,9454	11,9378	21,0436	50,8440
05.07.2007	25,6629	34,9657	11,9418	21,0919	50,8549
06.07.2007	25,6742	34,9580	11,9491	21,0551	50,8652
07.07.2007	25,7305	34,9575	11,9753	21,1295	50,9888
08.07.2007	25,7305	34,9575	11,9753	21,1295	50,9888
09.07.2007	25,7305	34,9575	11,9753	21,1295	50,9888
10.07.2007	25,7016	35,0081	11,9598	21,0905	50,9376
11.07.2007	25,6586	34,9342	11,9391	21,1005	50,8403
12.07.2007	25,5363	35,1099	11,8843	21,0759	50,6231
13.07.2007	25,5167	35,1263	11,8793	20,9665	50,6033
14.07.2007	25,4936	35,1072	11,8609	20,9061	50,5815
15.07.2007	25,4936	35,1072	11,8609	20,9061	50,5815
16.07.2007	25,4936	35,1072	11,8609	20,9061	50,5815
17.07.2007	25,4728	35,1066	11,8506	20,8888	50,6065
18.07.2007	25,4563	35,1068	11,8450	20,9261	50,5517
19.07.2007	25,4401	35,1379	11,8395	20,8617	50,5767
20.07.2007	25,4216	35,0869	11,8336	20,8613	50,5018
21.07.2007	25,4144	35,0770	11,8348	20,8340	50,5126
22.07.2007	25,4144	35,0770	11,8348	20,8340	50,5126
23.07.2007	25,4144	35,0770	11,8348	20,8340	50,5126
24.07.2007	25,3853	35,1079	11,8154	20,8096	50,4608
25.07.2007	25,3964	35,0902	11,8185	20,6738	50,5079
26.07.2007	25,4132	35,0728	11,8270	20,7520	50,5293
27.07.2007	25,4989	34,9666	11,8648	20,7564	50,6997
28.07.2007	25,4963	34,9911	11,8705	20,6690	50,6945
29.07.2007	25,4963	34,9911	11,8705	20,6690	50,6945
30.07.2007	25,4963	34,9911	11,8705	20,6690	50,6945
31.07.2007	25,5999	34,9336	11,9159	20,7080	50,8874

В ИЮНЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.06.2007	25,9043	34,8128	12,0492	21,1337	51,3709
02.06.2007	25,8983	34,8177	12,0464	21,2081	51,3600
03.06.2007	25,8983	34,8177	12,0464	21,2081	51,3600
04.06.2007	25,8983	34,8177	12,0464	21,2081	51,3600
05.06.2007	25,8928	34,8180	12,0404	21,2468	51,3359
06.06.2007	25,8493	34,8940	12,0194	21,2294	51,2558
07.06.2007	25,8180	34,9369	11,9993	21,3492	51,1491
08.06.2007	25,8428	34,8929	12,0087	21,3583	51,2175
09.06.2007	25,9247	34,7780	12,0482	21,3586	51,3930
10.06.2007	25,9811	34,7471	12,0800	21,3537	51,4987
11.06.2007	25,9811	34,7471	12,0800	21,3537	51,4987
12.06.2007	25,9811	34,7471	12,0800	21,3537	51,4987
13.06.2007	25,9811	34,7471	12,0800	21,3537	51,4987
14.06.2007	26,0420	34,6333	12,0994	21,3678	51,6061
15.06.2007	26,0465	34,6471	12,1132	21,3928	51,6212
16.06.2007	26,0323	34,6698	12,1066	21,1964	51,5869
17.06.2007	26,0323	34,6698	12,1066	21,1964	51,5869
18.06.2007	26,0323	34,6698	12,1066	21,1964	51,5869
19.06.2007	25,9558	34,7756	12,0753	21,2208	51,4292
20.06.2007	25,9268	34,8093	12,0604	21,1887	51,3901
21.06.2007	25,9372	34,8155	12,0687	21,0370	51,4046
22.06.2007	25,9692	34,7676	12,0829	21,1120	51,4741
23.06.2007	25,9356	34,7900	12,0645	21,1302	51,4075
24.06.2007	25,9356	34,7900	12,0645	21,1302	51,4075
25.06.2007	25,9356	34,7900	12,0645	21,1302	51,4075
26.06.2007	25,9010	34,8472	12,0477	21,1477	51,3328
27.06.2007	25,7781	34,6819	11,9982	21,2168	51,0892
28.06.2007	25,8468	34,6993	12,0309	21,2988	51,2254
29.06.2007	25,7965	34,7324	12,0019	21,1302	51,1257
30.06.2007	25,8162	34,7150	12,0187	21,1011	51,1465

В МАЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.05.2007	25,6851	35,0653	11,9479	21,3842	50,8233
02.05.2007	25,6851	35,0653	11,9479	21,3842	50,8233
03.05.2007	25,7564	34,9823	11,9818	21,4357	51,0088
04.05.2007	25,7288	35,0195	11,9655	21,4875	50,9663
05.05.2007	25,7691	34,9609	11,9835	21,6196	51,0653
06.05.2007	25,7691	34,9609	11,9835	21,6196	51,0653
07.05.2007	25,7691	34,9609	11,9835	21,6196	51,0653
08.05.2007	25,7351	35,0178	11,9698	21,6586	50,9919
09.05.2007	25,7334	35,0180	11,9662	21,5039	50,9885
10.05.2007	25,7334	35,0180	11,9662	21,5039	50,9885
11.05.2007	25,7771	34,9486	11,9824	21,4205	51,0944
12.05.2007	25,8594	34,8585	12,0234	21,4592	51,2636
13.05.2007	25,8594	34,8585	12,0234	21,4592	51,2636
14.05.2007	25,8594	34,8585	12,0234	21,4592	51,2636
15.05.2007	25,8067	34,9294	11,9989	21,4957	51,1652
16.05.2007	25,7927	34,9439	11,9917	21,5851	51,1435
17.05.2007	25,7376	35,0134	11,9689	21,5239	51,0596
18.05.2007	25,8074	34,9200	11,9979	21,4033	51,1859
19.05.2007	25,8492	34,8706	12,0166	21,4864	51,3003
20.05.2007	25,8492	34,8706	12,0166	21,4864	51,3003
21.05.2007	25,8492	34,8706	12,0166	21,4864	51,3003
22.05.2007	25,8388	34,9082	12,0146	21,5081	51,2481
23.05.2007	25,8831	34,8619	12,0359	21,5507	51,3482
24.05.2007	25,8964	34,8358	12,0420	21,5893	51,3879
25.05.2007	25,9002	34,8358	12,0424	21,5064	51,3985
26.05.2007	25,9152	34,8041	12,0501	21,4764	51,4119
27.05.2007	25,9152	34,8041	12,0501	21,4764	51,4119
28.05.2007	25,9152	34,8041	12,0501	21,4764	51,4119
29.05.2007	25,8884	34,8354	12,0362	21,2633	51,3465
30.05.2007	25,9029	34,8187	12,0486	21,2197	51,3946
31.05.2007	25,9031	34,8164	12,0480	21,2978	51,3696

В АПРЕЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.04.2007	26,0113	34,6861	12,1237	21,0061	51,3966
02.04.2007	26,0113	34,6861	12,1237	21,0061	51,3966
03.04.2007	25,9947	34,7107	12,1170	21,0765	51,3658
04.04.2007	25,9839	34,7301	12,1024	21,0288	51,3191
05.04.2007	26,0094	34,6887	12,1143	21,0608	51,3695
06.04.2007	25,9871	34,7214	12,0881	21,0638	51,3133
07.04.2007	25,9252	34,7812	12,0638	20,9980	51,2002
08.04.2007	25,9252	34,7812	12,0638	20,9980	51,2002
09.04.2007	25,9252	34,7812	12,0638	20,9980	51,2002
10.04.2007	25,9846	34,7102	12,0936	21,1440	51,3306
11.04.2007	25,9210	34,7886	12,0675	21,0994	51,1888
12.04.2007	25,9181	34,8028	12,0697	21,1769	51,1892
13.04.2007	25,8647	34,8423	12,0455	21,1745	51,1089
14.04.2007	25,8286	34,9177	12,0266	21,1846	51,0225
15.04.2007	25,8286	34,9177	12,0266	21,1846	51,0225
16.04.2007	25,8286	34,9177	12,0266	21,1846	51,0225
17.04.2007	25,7966	34,9518	12,0117	21,1943	50,9562
18.04.2007	25,7994	34,9350	12,0137	21,1566	50,9829
19.04.2007	25,7469	35,0029	11,9878	21,0735	50,8701
20.04.2007	25,7657	34,9795	11,9952	21,1808	50,9163
21.04.2007	25,7240	35,0387	11,9768	21,2736	50,8189
22.04.2007	25,7240	35,0387	11,9768	21,2736	50,8189
23.04.2007	25,7240	35,0387	11,9768	21,2736	50,8189
24.04.2007	25,7617	34,9844	11,9906	21,3021	50,8873
25.04.2007	25,7760	34,9651	11,9972	21,2972	50,9216
26.04.2007	25,6948	35,0580	11,9601	21,2559	50,7552
27.04.2007	25,6934	35,0586	11,9569	21,3188	50,7935
28.04.2007	25,7446	34,9972	11,9770	21,4759	50,9159
29.04.2007	25,6851	35,0653	11,9479	21,3842	50,8233
30.04.2007	25,6851	35,0653	11,9479	21,3842	50,8233

В МАРТЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.03.2007	26,1481	34,5390	12,1718	21,0008	51,6567
02.03.2007	26,1366	34,5500	12,1679	20,9419	51,6207
03.03.2007	26,1740	34,4816	12,1825	20,8891	51,6946
04.03.2007	26,1740	34,4816	12,1825	20,8891	51,6946
05.03.2007	26,1740	34,4816	12,1825	20,8891	51,6946
06.03.2007	26,2147	34,4618	12,2021	20,8976	51,7883
07.03.2007	26,2432	34,4180	12,2118	21,0772	51,8313
08.03.2007	26,2352	34,4206	12,2116	21,1828	51,8155
09.03.2007	26,2352	34,4206	12,2116	21,1828	51,8155
10.03.2007	26,2086	34,4564	12,1986	21,1664	51,7568
11.03.2007	26,2086	34,4564	12,1986	21,1664	51,7568
12.03.2007	26,2086	34,4564	12,1986	21,1664	51,7568
13.03.2007	26,2278	34,4292	12,2075	21,1985	51,7814
14.03.2007	26,1873	34,4808	12,1865	21,2129	51,7270
15.03.2007	26,1491	34,5090	12,1680	21,1255	51,6525
16.03.2007	26,1300	34,5308	12,1641	21,0731	51,6148
17.03.2007	26,0476	34,6563	12,1250	21,0016	51,4449
18.03.2007	26,0476	34,6563	12,1250	21,0016	51,4449
19.03.2007	26,0476	34,6563	12,1250	21,0016	51,4449
20.03.2007	26,0419	34,6435	12,1224	21,0780	51,4367
21.03.2007	26,0414	34,6429	12,1221	21,0167	51,4398
22.03.2007	26,0335	34,6558	12,1192	21,0100	51,4181
23.03.2007	25,9709	34,7309	12,0928	20,9660	51,3188
24.03.2007	26,0109	34,6751	12,1122	20,9994	51,3755
25.03.2007	26,0109	34,6751	12,1122	20,9994	51,3755
26.03.2007	26,0109	34,6751	12,1122	20,9994	51,3755
27.03.2007	26,0770	34,5937	12,1444	21,1492	51,5030
28.03.2007	26,0180	34,6768	12,1176	21,0218	51,3895
29.03.2007	25,9956	34,7015	12,1051	20,9757	51,3747
30.03.2007	26,0204	34,6644	12,1194	21,0373	51,4136
31.03.2007	26,0113	34,6861	12,1237	21,0061	51,3966

В ФЕВРАЛЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.02.2007	26,5484	34,3802	12,3467	21,0323	52,3823
02.02.2007	26,4882	34,4929	12,3201	20,9924	52,2965
03.02.2007	26,4800	34,4690	12,3364	21,0694	52,2669
04.02.2007	26,4800	34,4690	12,3364	21,0694	52,2669
05.02.2007	26,4800	34,4690	12,3364	21,0694	52,2669
06.02.2007	26,5288	34,3601	12,3318	21,1475	52,3695
07.02.2007	26,5543	34,3214	12,3394	21,1333	52,4074
08.02.2007	26,5040	34,4128	12,3117	21,0977	52,3009
09.02.2007	26,3945	34,3419	12,2687	21,0642	52,0786
10.02.2007	26,3473	34,3015	12,2481	21,1192	52,0307
11.02.2007	26,3473	34,3015	12,2481	21,1192	52,0307
12.02.2007	26,3473	34,3015	12,2481	21,1192	52,0307
13.02.2007	26,3414	34,3097	12,2426	21,1535	52,0129
14.02.2007	26,3759	34,2649	12,2600	21,2418	52,0933
15.02.2007	26,3060	34,3688	12,2304	21,2225	51,9358
16.02.2007	26,2314	34,4602	12,2007	21,1484	51,7957
17.02.2007	26,2358	34,4555	12,2084	21,0667	51,8105
18.02.2007	26,2358	34,4555	12,2084	21,0667	51,8105
19.02.2007	26,2358	34,4555	12,2084	21,0667	51,8105
20.02.2007	26,2131	34,4676	12,1957	21,0586	51,7687
21.02.2007	26,1964	34,4823	12,1915	21,0213	51,7327
22.02.2007	26,1967	34,4591	12,1944	21,0196	51,7394
23.02.2007	26,2474	34,3920	12,2173	21,1037	51,8467
24.02.2007	26,2474	34,3920	12,2173	21,1037	51,8467
25.02.2007	26,2474	34,3920	12,2173	21,1037	51,8467
26.02.2007	26,2474	34,3920	12,2173	21,1037	51,8467
27.02.2007	26,1730	34,4908	12,1813	21,1559	51,7059
28.02.2007	26,1599	34,5180	12,1780	21,1404	51,6545

В ЯНВАРЕ

Дата	1 доллар США	1 евро	1000 белорусских рублей	100 казахских тенге	10 украинских гривен
01.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
02.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
03.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
04.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
05.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
06.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
07.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
08.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
09.01.2007	26,3311	34,6965	12,2906	20,7609	52,1987
10.01.2007	26,4465	34,4862	12,3428	21,0889	52,3175
11.01.2007	26,4898	34,4129	12,3654	21,1223	52,4415
12.01.2007	26,5320	34,3828	12,3849	21,1189	52,4960
13.01.2007	26,5770	34,3136	12,4029	21,1929	52,6017
14.01.2007	26,5770	34,3136	12,4029	21,1929	52,6017
15.01.2007	26,5770	34,3136	12,4029	21,1929	52,6017
16.01.2007	26,5645	34,3771	12,3981	21,2247	52,5405
17.01.2007	26,5481	34,4037	12,3897	21,1719	52,5278
18.01.2007	26,5646	34,3374	12,3963	21,2511	52,5376
19.01.2007	26,5343	34,3991	12,3804	21,2461	52,4642
20.01.2007	26,5075	34,4173	12,3701	21,2241	52,4050
21.01.2007	26,5075	34,4173	12,3701	21,2241	52,4050
22.01.2007	26,5075	34,4173	12,3701	21,2241	52,4050
23.01.2007	26,5214	34,4009	12,3744	21,1410	52,4263
24.01.2007	26,5240	34,4016	12,3774	21,0784	52,4252
25.01.2007	26,4879	34,4555	12,3591	21,0748	52,3600
26.01.2007	26,5018	34,4099	12,3634	21,0451	52,3679
27.01.2007	26,5575	34,3176	12,3645	21,0265	52,4199
28.01.2007	26,5575	34,3176	12,3645	21,0265	52,4199
29.01.2007	26,5575	34,3176	12,3645	21,0265	52,4199
30.01.2007	26,5747	34,3212	12,3682	21,0699	52,4477
31.01.2007	26,5331	34,3896	12,3302	20,9858	52,3655

Настройте параметры использования файлов cookie

Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2007 году