Для всех отраслей

За другие периоды >>> Скачать в Excel / Скачать в Word Все курсы >>>

внимание

Обратите внимание!

Информация публикуется на сайте Центробанка РФ.

январь
февраль
март

апрель
май
июнь

июль
август
сентябрь

октябрь
ноябрь
декабрь

Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2020 году

В ДЕКАБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.12.2020	76,1999	91,2037	29,4583	17,9066	26,7321
02.12.2020	76,3203	91,3096	29,4491	17,9286	26,7385
03.12.2020	75,6151	91,3052	29,1905	17,7755	26,5925
04.12.2020	75,1996	91,1946	29,0919	17,7802	26,5968
05.12.2020	74,2529	90,2618	28,9001	17,6335	26,2287
06.12.2020	74,2529	90,2618	28,9001	17,6335	26,2287
07.12.2020	74,2529	90,2618	28,9001	17,6335	26,2287
08.12.2020	74,2506	89,9695	28,9014	17,5995	26,2720
09.12.2020	73,6618	89,2044	28,8259	17,4931	26,2398
10.12.2020	73,3057	88,9418	28,7654	17,4521	26,1479
11.12.2020	73,7124	89,1330	28,9716	17,5322	26,2496
12.12.2020	73,1195	88,7744	28,8303	17,4472	26,1535
13.12.2020	73,1195	88,7744	28,8303	17,4472	26,1535
14.12.2020	73,1195	88,7744	28,8303	17,4472	26,1535
15.12.2020	72,9272	88,5847	28,8524	17,4209	26,1622
16.12.2020	73,4453	89,1846	29,0275	17,4832	26,4430
17.12.2020	73,4201	89,3229	29,0359	17,4918	26,4792
18.12.2020	72,9781	89,2887	29,0877	17,3865	26,2606
19.12.2020	73,3155	89,8262	29,2747	17,4669	26,4010
20.12.2020	73,3155	89,8262	29,2747	17,4669	26,4010
21.12.2020	73,3155	89,8262	29,2747	17,4669	26,4010
22.12.2020	74,6721	91,0029	29,6459	17,7626	26,7474
23.12.2020	75,3498	92,0699	29,5235	17,9089	26,7117
24.12.2020	75,4571	91,9822	29,2821	17,9088	26,5297
25.12.2020	74,8392	91,3487	28,9625	17,8341	26,4237
26.12.2020	73,6921	89,8749	28,5352	17,5629	25,9799
27.12.2020	73,6921	89,8749	28,5352	17,5629	25,9799
28.12.2020	73,6921	89,8749	28,5352	17,5629	25,9799
29.12.2020	73,7175	90,1270	28,6526	17,5397	25,9935
30.12.2020	73,6567	90,2074	28,6780	17,5148	26,0317
31.12.2020	73,8757	90,6824	28,6018	17,5481	26,1738

В НОЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.11.2020	79,3323	92,6284	30,0946	18,3154	27,8971
02.11.2020	79,3323	92,6284	30,0946	18,3154	27,8971
03.11.2020	80,5749	93,7570	30,3027	18,4892	28,2349
04.11.2020	80,0006	93,3447	30,1855	18,4591	27,9451
05.11.2020	80,0006	93,3447	30,1855	18,4591	27,9451
06.11.2020	78,4559	92,1229	29,9187	18,1340	27,5768
07.11.2020	77,1875	91,3514	29,9676	17,8491	27,3521
08.11.2020	77,1875	91,3514	29,9676	17,8491	27,3521
09.11.2020	77,1875	91,3514	29,9676	17,8491	27,3521
10.11.2020	76,9515	91,4953	29,8493	17,8587	27,3654
11.11.2020	76,3978	90,3557	29,8966	17,8067	27,1854
12.11.2020	76,2075	90,0468	29,8443	17,8351	27,0623
13.11.2020	77,1148	90,8104	30,0549	17,9612	27,3498
14.11.2020	77,3262	91,3222	30,1208	17,9749	27,5011
15.11.2020	77,3262	91,3222	30,1208	17,9749	27,5011
16.11.2020	77,3262	91,3222	30,1208	17,9749	27,5011
17.11.2020	76,9197	91,1729	30,0585	17,9116	27,3541
18.11.2020	76,2530	90,3903	29,8329	17,7874	27,1462
19.11.2020	75,9268	90,2314	29,7635	17,7507	27,0082
20.11.2020	76,2627	90,3484	29,8111	17,8022	27,0531
21.11.2020	76,0120	90,2643	29,7619	17,7499	26,8198
22.11.2020	76,0120	90,2643	29,7619	17,7499	26,8198
23.11.2020	76,0120	90,2643	29,7619	17,7499	26,8198
24.11.2020	75,7600	89,9347	29,7506	17,8242	26,7184
25.11.2020	75,8146	89,8934	29,6998	17,8560	26,7102
26.11.2020	75,4727	89,8880	29,4585	17,8427	26,6100
27.11.2020	75,4518	90,0291	29,4022	17,8314	26,5255
28.11.2020	75,8599	90,4629	29,3587	17,8898	26,6526
29.11.2020	75,8599	90,4629	29,3587	17,8898	26,6526
30.11.2020	75,8599	90,4629	29,3587	17,8898	26,6526

В ОКТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.10.2020	78,7847	92,4302	30,0739	18,1995	27,8337
02.10.2020	77,2774	90,7237	29,7198	17,9803	27,2677
03.10.2020	78,0915	91,5779	29,8002	18,0435	27,5515
04.10.2020	78,0915	91,5779	29,8002	18,0435	27,5515
05.10.2020	78,0915	91,5779	29,8002	18,0435	27,5515
06.10.2020	78,1281	91,6599	29,8119	18,0875	27,5157
07.10.2020	78,5119	92,5184	29,9344	18,2463	27,6748
08.10.2020	78,0921	91,8129	29,7982	18,2058	27,5895
09.10.2020	77,9157	91,6990	29,8425	18,1817	27,5554
10.10.2020	77,0284	90,7163	29,6491	18,0209	27,3005
11.10.2020	77,0284	90,7163	29,6491	18,0209	27,3005
12.10.2020	77,0284	90,7163	29,6491	18,0209	27,3005
13.10.2020	77,0239	91,0037	29,9961	17,9946	27,2741
14.10.2020	77,2855	91,0732	30,0815	18,0052	27,2902
15.10.2020	77,2759	90,7065	30,0439	17,9988	27,2674
16.10.2020	77,9461	91,4542	30,2833	18,1824	27,5049
17.10.2020	77,9644	91,3041	30,3234	18,1697	27,4958
18.10.2020	77,9644	91,3041	30,3234	18,1697	27,4958
19.10.2020	77,9644	91,3041	30,3234	18,1697	27,4958
20.10.2020	77,9241	91,3115	30,2994	18,1879	27,4605
21.10.2020	77,7780	91,5603	30,3773	18,1347	27,4209
22.10.2020	77,0322	91,3448	30,2716	18,0007	27,2699
23.10.2020	77,0809	91,3563	30,2908	17,9869	27,2793
24.10.2020	76,4667	90,4142	30,1953	17,8832	27,0369
25.10.2020	76,4667	90,4142	30,1953	17,8832	27,0369
26.10.2020	76,4667	90,4142	30,1953	17,8832	27,0369
27.10.2020	76,4443	90,4489	30,0903	17,7844	26,9859
28.10.2020	76,4556	90,3552	29,9239	17,7870	26,9590
29.10.2020	77,5520	91,2632	30,0974	17,9960	27,3151
30.10.2020	78,8699	92,6011	30,0457	18,2276	27,7437
31.10.2020	79,3323	92,6284	30,0946	18,3154	27,8971

В СЕНТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.09.2020	73,8039	87,8266	27,7866	17,5623	26,7537
02.09.2020	73,5849	88,1547	27,9207	17,5813	26,6491
03.09.2020	73,8588	87,7369	27,9176	17,6320	26,7176
04.09.2020	75,4680	89,1353	28,5496	17,9284	27,2817
05.09.2020	75,1823	89,0384	28,5084	17,8606	27,1304
06.09.2020	75,1823	89,0384	28,5084	17,8606	27,1304
07.09.2020	75,1823	89,0384	28,5084	17,8606	27,1304
08.09.2020	75,5910	89,4771	28,6851	17,8538	27,2474
09.09.2020	75,9645	89,7369	28,8039	17,8997	27,3204
10.09.2020	76,0713	89,5663	28,8992	17,7762	27,3407
11.09.2020	75,5274	89,3036	28,8879	17,6842	27,1303
12.09.2020	74,8896	88,6768	28,8392	17,5287	26,8181
13.09.2020	74,8896	88,6768	28,8392	17,5287	26,8181
14.09.2020	74,8896	88,6768	28,8392	17,5287	26,8181
15.09.2020	74,7148	88,5819	28,8341	17,5062	26,6930
16.09.2020	75,1884	89,3614	29,0359	17,6048	26,8195
17.09.2020	74,9278	88,8644	29,0767	17,6263	26,6457
18.09.2020	75,1941	88,6313	29,1914	17,7370	26,7357
19.09.2020	75,0319	88,9578	29,2499	17,8291	26,6353
20.09.2020	75,0319	88,9578	29,2499	17,8291	26,6353
21.09.2020	75,0319	88,9578	29,2499	17,8291	26,6353
22.09.2020	76,0381	90,0063	29,3822	18,0147	26,9628
23.09.2020	76,2711	89,4813	29,4472	17,9846	27,0657
24.09.2020	76,3545	89,2508	29,4725	17,9472	27,0852
25.09.2020	77,1780	89,9818	29,6189	18,0664	27,3165
26.09.2020	76,8195	89,6637	29,5596	17,9973	27,1833
27.09.2020	76,8195	89,6637	29,5596	17,9973	27,1833
28.09.2020	76,8195	89,6637	29,5596	17,9973	27,1833
29.09.2020	78,6713	91,4790	29,9165	18,2769	27,7966
30.09.2020	79,6845	93,0237	30,1675	18,4609	28,1632

В АВГУСТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.08.2020	73,4261	87,2889	30,0890	17,4086	26,5196
02.08.2020	73,4261	87,2889	30,0890	17,4086	26,5196
03.08.2020	73,4261	87,2889	30,0890	17,4086	26,5196
04.08.2020	74,1586	87,2253	30,3506	17,5969	26,7687
05.08.2020	73,3806	86,5011	30,0359	17,4807	26,3674
06.08.2020	73,2806	86,6250	30,0429	17,4965	26,4637
07.08.2020	73,0397	86,6178	29,9355	17,4536	26,3979
08.08.2020	73,6376	87,1722	30,0795	17,5461	26,6415
09.08.2020	73,6376	87,1722	30,0795	17,5461	26,6415
10.08.2020	73,6376	87,1722	30,0795	17,5461	26,6415
11.08.2020	73,7750	86,8258	29,9254	17,5705	26,7331
12.08.2020	73,1522	85,9246	29,7924	17,4784	26,5128
13.08.2020	73,2351	85,9560	29,7885	17,4461	26,6053
14.08.2020	73,6067	87,0399	29,9202	17,5513	26,8711
15.08.2020	73,2157	86,4092	29,7758	17,4414	26,7455
16.08.2020	73,2157	86,4092	29,7758	17,4414	26,7455
17.08.2020	73,2157	86,4092	29,7758	17,4414	26,7455
18.08.2020	72,9676	86,4666	29,6701	17,4447	26,7351
19.08.2020	73,4321	87,3401	29,7863	17,5411	26,9715
20.08.2020	73,2392	87,4037	29,6563	17,4992	26,8204
21.08.2020	73,7711	87,4261	29,6269	17,5968	26,8088
22.08.2020	74,0999	87,7343	29,3407	17,6563	27,0339
23.08.2020	74,0999	87,7343	29,3407	17,6563	27,0339
24.08.2020	74,0999	87,7343	29,3407	17,6563	27,0339
25.08.2020	74,4184	87,9030	29,0583	17,7174	27,1007
26.08.2020	74,5126	88,0590	28,5806	17,7779	27,1800
27.08.2020	75,5379	89,2254	28,5081	17,9878	27,5761
28.08.2020	75,2354	88,9960	28,2574	17,9179	27,4079
29.08.2020	74,6382	88,7448	28,0215	17,7566	27,1481
30.08.2020	74,6382	88,7448	28,0215	17,7566	27,1481
31.08.2020	74,6382	88,7448	28,0215	17,7566	27,1481

В ИЮЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.07.2020	70,4413	78,9929	29,2106	17,4099	26,4194
02.07.2020	70,4413	79,1901	29,0683	17,3349	26,3273
03.07.2020	70,5198	79,5181	29,1440	17,3372	25,9299
04.07.2020	70,4999	79,2207	29,0183	17,3344	25,9262
05.07.2020	70,4999	79,2207	29,0183	17,3344	25,9262
06.07.2020	70,4999	79,2207	29,0183	17,3344	25,9262
07.07.2020	71,3409	80,5581	29,2861	17,5261	26,2693
08.07.2020	72,1719	81,4676	29,5194	17,6048	26,8123
09.07.2020	71,2379	80,4062	29,1791	17,3516	26,4326
10.07.2020	70,8800	80,4134	29,1615	17,2288	26,3252
11.07.2020	71,2298	80,2689	29,3755	17,2279	26,4374
12.07.2020	71,2298	80,2689	29,3755	17,2279	26,4374
13.07.2020	71,2298	80,2689	29,3755	17,2279	26,4374
14.07.2020	70,7479	80,0937	29,2540	17,1737	26,1120
15.07.2020	71,1275	80,6230	29,3830	17,2136	26,2178
16.07.2020	70,7998	80,8392	29,4999	17,1488	26,1037
17.07.2020	71,2310	81,2318	29,6932	17,2491	26,0788
18.07.2020	71,7139	81,6821	29,8908	17,3074	26,2277
19.07.2020	71,7139	81,6821	29,8908	17,3074	26,2277
20.07.2020	71,7139	81,6821	29,8908	17,3074	26,2277
21.07.2020	71,9628	82,3902	30,0033	17,3233	26,0829
22.07.2020	70,9668	81,2499	29,7094	17,1768	25,6592
23.07.2020	70,7881	81,5904	29,7030	17,1553	25,4794
24.07.2020	70,9630	82,1893	29,7764	17,1707	25,4381
25.07.2020	71,5974	83,1031	29,9734	17,2761	25,8286
26.07.2020	71,5974	83,1031	29,9734	17,2761	25,8286
27.07.2020	71,5974	83,1031	29,9734	17,2761	25,8286
28.07.2020	71,5850	83,7759	29,9494	17,2606	25,7697
29.07.2020	71,9196	84,2610	29,9254	17,3267	25,9427
30.07.2020	72,2348	84,9120	29,8874	17,3026	26,0702
31.07.2020	73,3633	86,2532	30,0817	17,4620	26,4845

В ИЮНЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.06.2020	70,7520	78,5489	29,3516	17,1643	26,2872
02.06.2020	69,7114	77,6376	29,0198	17,0579	25,9886
03.06.2020	68,9831	76,7782	28,7466	17,1470	25,7376
04.06.2020	68,3413	76,6243	28,6234	17,1193	25,5239
05.06.2020	69,0151	77,3245	28,7707	17,2213	25,8470
06.06.2020	68,6319	77,9658	28,8248	17,1363	25,7973
07.06.2020	68,6319	77,9658	28,8248	17,1363	25,7973
08.06.2020	68,6319	77,9658	28,8248	17,1363	25,7973
09.06.2020	68,3123	77,1861	28,8298	17,1831	25,7008
10.06.2020	68,6745	77,3481	28,8682	17,1665	25,7763
11.06.2020	68,6183	77,9229	28,9504	17,1565	25,7568
12.06.2020	69,1219	78,5225	29,1248	17,2695	25,9902
13.06.2020	69,1219	78,5225	29,1248	17,2695	25,9902
14.06.2020	69,1219	78,5225	29,1248	17,2695	25,9902
15.06.2020	69,1219	78,5225	29,1248	17,2695	25,9902
16.06.2020	70,3950	79,1451	29,4749	17,3406	26,2220
17.06.2020	69,7524	79,0434	29,3583	17,2546	26,0812
18.06.2020	69,4822	78,3829	29,1844	17,1750	25,9480
19.06.2020	69,6180	78,2924	29,2120	17,1640	25,9925
20.06.2020	69,5725	78,0047	29,2617	17,2250	26,0290
21.06.2020	69,5725	78,0047	29,2617	17,2250	26,0290
22.06.2020	69,5725	78,0047	29,2617	17,2250	26,0290
23.06.2020	69,4835	77,8285	29,2501	17,2435	26,0606
24.06.2020	68,8376	77,6832	29,0454	17,1556	25,8741
25.06.2020	68,8376	77,7590	29,0062	17,1257	25,8172
26.06.2020	69,4660	78,0589	29,1788	17,1710	26,0441
27.06.2020	69,1284	77,5413	28,9859	17,1681	25,9175
28.06.2020	69,1284	77,5413	28,9859	17,1681	25,9175
29.06.2020	69,1284	77,5413	28,9859	17,1681	25,9175
30.06.2020	69,9513	78,6812	29,1282	17,2845	26,1743

В МАЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.05.2020	72,7263	79,1189	30,1832	17,1298	26,9798
02.05.2020	72,7263	79,1189	30,1832	17,1298	26,9798
03.05.2020	72,7263	79,1189	30,1832	17,1298	26,9798
04.05.2020	72,7263	79,1189	30,1832	17,1298	26,9798
05.05.2020	72,7263	79,1189	30,1832	17,1298	26,9798
06.05.2020	72,7263	79,1189	30,1832	17,1298	26,9798
07.05.2020	73,9719	80,0598	30,1545	17,5722	27,4603
08.05.2020	74,1169	80,0611	30,1632	17,5649	27,6427
09.05.2020	73,8725	80,0039	30,2607	17,5070	27,5448
10.05.2020	73,8725	80,0039	30,2607	17,5070	27,5448
11.05.2020	73,8725	80,0039	30,2607	17,5070	27,5448
12.05.2020	73,8725	80,0039	30,2607	17,5070	27,5448
13.05.2020	73,4326	79,4394	30,1175	17,4648	27,3938
14.05.2020	73,5819	79,7775	30,0653	17,4485	27,5588
15.05.2020	73,9298	79,9033	30,1385	17,4750	27,7208
16.05.2020	73,2056	79,1279	29,9385	17,4108	27,4836
17.05.2020	73,2056	79,1279	29,9385	17,4108	27,4836
18.05.2020	73,2056	79,1279	29,9385	17,4108	27,4836
19.05.2020	72,9798	78,9422	29,9687	17,4819	27,4623
20.05.2020	72,3918	79,1677	29,9511	17,4329	27,3202
21.05.2020	72,3381	79,1813	30,0333	17,4116	27,2226
22.05.2020	70,9240	77,7965	29,7413	17,1748	26,4812
23.05.2020	71,8804	78,4431	29,9290	17,2702	26,8697
24.05.2020	71,8804	78,4431	29,9290	17,2702	26,8697
25.05.2020	71,8804	78,4431	29,9290	17,2702	26,8697
26.05.2020	71,5962	77,8823	29,8268	17,2748	26,6206
27.05.2020	71,1408	77,7854	29,6198	17,2106	26,4449
28.05.2020	71,0635	77,9069	29,5041	17,2231	26,3142
29.05.2020	71,1012	78,2611	29,4439	17,2177	26,4440
30.05.2020	70,7520	78,5489	29,3516	17,1643	26,2872
31.05.2020	70,7520	78,5489	29,3516	17,1643	26,2872

В АПРЕЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.04.2020	77,7325	85,7389	30,1979	17,4278	27,5213
02.04.2020	77,7325	85,7389	30,1979	17,4278	27,5213
03.04.2020	77,7325	85,7389	30,1979	17,4278	27,5213
04.04.2020	77,7325	85,7389	30,1979	17,4278	27,5213
05.04.2020	77,7325	85,7389	30,1979	17,4278	27,5213
06.04.2020	77,7325	85,7389	30,1979	17,4278	27,5213
07.04.2020	76,4074	82,6346	29,7155	17,3999	28,0394
08.04.2020	75,4550	82,0120	29,5612	17,2656	27,8478
09.04.2020	75,7499	82,2341	29,6989	17,3788	27,7828
10.04.2020	74,6050	81,0882	29,6440	17,2467	27,3880
11.04.2020	73,7515	80,7358	29,8541	17,1386	27,1095
12.04.2020	73,7515	80,7358	29,8541	17,1386	27,1095
13.04.2020	73,7515	80,7358	29,8541	17,1386	27,1095
14.04.2020	73,5245	80,5387	29,9026	17,1816	27,1659
15.04.2020	73,3150	80,1186	29,8818	17,2131	26,9888
16.04.2020	73,7145	80,6731	30,0814	17,2887	27,1084
17.04.2020	74,7119	81,2791	30,4636	17,4510	27,4941
18.04.2020	73,9441	80,1110	30,2677	17,3283	27,3190
19.04.2020	73,9441	80,1110	30,2677	17,3283	27,3190
20.04.2020	73,9441	80,1110	30,2677	17,3283	27,3190
21.04.2020	74,6657	81,1019	30,5082	17,4402	27,5755
22.04.2020	76,2562	82,6160	30,7064	17,6468	28,1536
23.04.2020	77,0416	83,6826	30,8970	17,6045	28,4512
24.04.2020	75,1290	81,1468	30,4709	17,3859	27,8333
25.04.2020	74,7163	80,2528	30,3281	17,2705	27,4855
26.04.2020	74,7163	80,2528	30,3281	17,2705	27,4855
27.04.2020	74,7163	80,2528	30,3281	17,2705	27,4855
28.04.2020	74,4960	80,7611	30,3137	17,2794	27,4842
29.04.2020	74,5706	80,7749	30,2825	17,2853	27,5677
30.04.2020	73,6894	80,0488	30,2402	17,1546	27,3605

В МАРТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.03.2020	66,9909	73,7235	29,9347	17,5541	27,2570
02.03.2020	66,9909	73,7235	29,9347	17,5541	27,2570
03.03.2020	66,3274	73,4178	29,6860	17,4076	26,8030
04.03.2020	66,4437	73,9385	29,7141	17,4679	26,6400
05.03.2020	66,0784	73,7369	29,6037	17,3971	26,4485
06.03.2020	66,1854	73,6842	29,5946	17,3795	26,7627
07.03.2020	67,5175	75,8424	30,1592	17,6482	27,2248
08.03.2020	67,5175	75,8424	30,1592	17,6482	27,2248
09.03.2020	67,5175	75,8424	30,1592	17,6482	27,2248
10.03.2020	67,5175	75,8424	30,1592	17,6482	27,2248
11.03.2020	72,0208	81,8588	31,0877	18,1834	28,4330
12.03.2020	71,4720	81,0207	30,8588	18,0448	27,9528
13.03.2020	74,0274	83,6584	31,5359	18,5031	28,6567
14.03.2020	73,1882	81,8610	31,3038	18,0054	28,0454
15.03.2020	73,1882	81,8610	31,3038	18,0054	28,0454
16.03.2020	73,1882	81,8610	31,3038	18,0054	28,0454
17.03.2020	74,1262	82,7471	31,3417	17,0176	28,1240
18.03.2020	73,8896	82,3056	31,2773	16,9439	27,3767
19.03.2020	77,2131	84,8881	31,6253	17,5053	28,4034
20.03.2020	80,1570	87,2669	31,4489	17,5348	28,8383
21.03.2020	78,0443	84,1552	30,3332	17,4352	27,8755
22.03.2020	78,0443	84,1552	30,3332	17,4352	27,8755
23.03.2020	78,0443	84,1552	30,3332	17,4352	27,8755
24.03.2020	80,8815	86,7050	30,6045	18,0489	28,7703
25.03.2020	78,8493	85,4253	30,1608	17,5954	28,3733
26.03.2020	77,7928	84,1485	30,1674	17,3596	27,7831
27.03.2020	78,7223	85,9648	30,4594	17,6456	27,9902
28.03.2020	77,7325	85,7389	30,1979	17,4278	27,5213
29.03.2020	77,7325	85,7389	30,1979	17,4278	27,5213
30.03.2020	77,7325	85,7389	30,1979	17,4278	27,5213
31.03.2020	77,7325	85,7389	30,1979	17,4278	27,5213

В ФЕВРАЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.02.2020	63,1385	69,5976	29,5495	16,6537	25,2296
02.02.2020	63,1385	69,5976	29,5495	16,6537	25,2296
03.02.2020	63,1385	69,5976	29,5495	16,6537	25,2296
04.02.2020	63,9091	70,7921	29,7279	16,7751	25,4402
05.02.2020	63,4342	70,1265	29,5551	16,7207	25,5171
06.02.2020	63,1742	69,7443	29,3342	16,6588	25,4145
07.02.2020	62,7977	69,0837	29,0421	16,6431	25,5509
08.02.2020	63,4720	69,6288	29,1423	16,7572	25,8916
09.02.2020	63,4720	69,6288	29,1423	16,7572	25,8916
10.02.2020	63,4720	69,6288	29,1423	16,7572	25,8916
11.02.2020	63,7708	69,8226	29,1804	16,8361	26,0066
12.02.2020	63,9490	69,7684	29,2298	16,9032	26,1825
13.02.2020	63,0470	68,7843	28,7952	16,7549	25,7547
14.02.2020	63,6016	69,1795	28,8954	16,8785	25,8929
15.02.2020	63,4536	68,7710	28,8452	16,7833	25,9537
16.02.2020	63,4536	68,7710	28,8452	16,7833	25,9537
17.02.2020	63,4536	68,7710	28,8452	16,7833	25,9537
18.02.2020	63,3085	68,6201	28,8645	16,7940	25,8795
19.02.2020	63,7698	69,0882	28,9310	16,9052	26,1004
20.02.2020	63,6873	68,7823	28,9107	16,8766	25,9561
21.02.2020	63,7413	68,7705	28,9168	16,9426	26,0447
22.02.2020	64,3008	69,4191	29,0849	17,0777	26,3093
23.02.2020	64,3008	69,4191	29,0849	17,0777	26,3093
24.02.2020	64,3008	69,4191	29,0849	17,0777	26,3093
25.02.2020	64,3008	69,4191	29,0849	17,0777	26,3093
26.02.2020	64,9213	70,4591	29,1401	17,2127	26,4712
27.02.2020	65,5177	71,2439	29,2934	17,3201	26,5643
28.02.2020	65,6097	71,6458	29,3635	17,2668	26,6909
29.02.2020	66,9909	73,7235	29,9347	17,5541	27,2570

В ЯНВАРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
02.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
03.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
04.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
05.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
06.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
07.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
08.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
09.01.2020	61,9057	69,3777	29,3545	16,1665	26,1205
10.01.2020	61,2340	68,0555	28,9030	16,2524	25,3439
11.01.2020	61,2632	68,0450	28,8800	16,2192	25,5130
12.01.2020	61,2632	68,0450	28,8800	16,2192	25,5130
13.01.2020	61,2632	68,0450	28,8800	16,2192	25,5130
14.01.2020	60,9474	67,8162	28,8413	16,1098	25,4836
15.01.2020	61,4140	68,4213	28,9593	16,1775	25,5665
16.01.2020	61,4328	68,3747	28,9177	16,2060	25,6510
17.01.2020	61,5694	68,6560	28,9725	16,3176	25,5742
18.01.2020	61,5333	68,5358	28,9814	16,3535	25,4428
19.01.2020	61,5333	68,5358	28,9814	16,3535	25,4428
20.01.2020	61,5333	68,5358	28,9814	16,3535	25,4428
21.01.2020	61,4654	68,2082	28,9876	16,3420	25,3339
22.01.2020	61,8552	68,6222	29,1866	16,3998	25,5099
23.01.2020	61,8343	68,5186	29,2264	16,3921	25,4328
24.01.2020	61,9515	68,6856	29,3206	16,3904	25,2477
25.01.2020	61,8031	68,2924	29,2587	16,3252	25,5042
26.01.2020	61,8031	68,2924	29,2587	16,3252	25,5042
27.01.2020	61,8031	68,2924	29,2587	16,3252	25,5042
28.01.2020	62,3380	68,7775	29,4228	16,3821	25,4104
29.01.2020	62,8299	69,2260	29,5004	16,4940	25,4287
30.01.2020	62,3934	68,6764	29,3368	16,4837	25,1232
31.01.2020	63,0359	69,4151	29,4919	16,6092	25,2573