Для всех отраслей

За другие периоды >>> Скачать в Excel / Скачать в Word Все курсы >>>

внимание

Обратите внимание!

Информация публикуется на сайте Центробанка РФ.

январь
февраль
март

апрель
май
июнь

июль
август
сентябрь

октябрь
ноябрь
декабрь

Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2021 году

В ДЕКАБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.12.2021	74,8926	84,8234	29,4331	17,0443	27,4319
02.12.2021	73,9746	83,8354	29,1124	16,9569	27,2166
03.12.2021	74,0637	83,8105	29,0857	16,7926	27,1119
04.12.2021	73,7426	83,2406	29,0040	16,8113	27,0331
05.12.2021	73,7426	83,2406	29,0040	16,8113	27,0331
06.12.2021	73,7426	83,2406	29,0040	16,8113	27,0331
07.12.2021	73,6694	83,1138	28,9661	16,8214	26,8797
08.12.2021	74,1399	83,7114	29,0882	16,9773	27,1202
09.12.2021	73,8453	83,3640	29,0592	16,9002	27,1148
10.12.2021	73,5998	83,3444	29,0506	16,9020	27,1508
11.12.2021	73,6059	83,1158	29,0530	16,8531	27,2173
12.12.2021	73,6059	83,1158	29,0530	16,8531	27,2173
13.12.2021	73,6059	83,1158	29,0530	16,8531	27,2173
14.12.2021	73,4107	82,8660	29,2124	16,8373	27,2914
15.12.2021	73,4698	82,8299	29,1964	16,7912	27,2012
16.12.2021	73,8510	83,2375	29,2583	16,8398	27,2049
17.12.2021	73,5708	83,1571	29,0312	16,7989	27,0775
18.12.2021	73,7330	83,5026	29,1458	16,8359	27,0581
19.12.2021	73,7330	83,5026	29,1458	16,8359	27,0581
20.12.2021	73,7330	83,5026	29,1458	16,8359	27,0581
21.12.2021	74,2947	83,6187	29,2729	16,9121	27,2441
22.12.2021	73,8206	83,3213	29,2672	16,8598	27,0628
23.12.2021	73,7901	83,1541	29,1949	16,9146	27,0725
24.12.2021	73,3583	83,1223	29,1915	16,8137	26,8564
25.12.2021	73,1886	82,9300	29,1066	16,9007	26,8887
26.12.2021	73,1886	82,9300	29,1066	16,9007	26,8887
27.12.2021	73,1886	82,9300	29,1066	16,9007	26,8887
28.12.2021	73,2329	82,9363	29,0953	16,8993	26,8523
29.12.2021	73,4959	83,2194	29,1882	16,9248	26,9711
30.12.2021	73,6514	83,2040	29,1608	16,9158	27,0902
31.12.2021	74,2926	84,0695	29,1458	16,9000	27,2584

В НОЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.11.2021	70,5200	82,2898	29,1501	16,4940	26,8152
02.11.2021	71,0863	82,1687	29,1194	16,6031	27,0457
03.11.2021	71,4783	82,9577	29,2321	16,7123	27,1922
04.11.2021	71,4876	82,8112	29,0624	16,6852	27,2276
05.11.2021	71,4876	82,8112	29,0624	16,6852	27,2276
06.11.2021	71,4876	82,8112	29,0624	16,6852	27,2276
07.11.2021	71,4876	82,8112	29,0624	16,6852	27,2276
08.11.2021	71,4876	82,8112	29,0624	16,6852	27,2276
09.11.2021	71,3975	82,5355	29,1145	16,6292	27,3717
10.11.2021	71,2866	82,6497	29,1477	16,5995	27,3422
11.11.2021	70,6950	81,7870	29,0531	16,4867	27,1232
12.11.2021	71,1964	81,6552	29,2496	16,5669	27,2613
13.11.2021	71,8118	82,2173	29,3493	16,6927	27,5194
14.11.2021	71,8118	82,2173	29,3493	16,6927	27,5194
15.11.2021	71,8118	82,2173	29,3493	16,6927	27,5194
16.11.2021	72,2724	82,7736	29,3898	16,7880	27,4982
17.11.2021	72,5553	82,5244	29,4282	16,8283	27,5078
18.11.2021	72,8228	82,3553	29,5116	16,8552	27,4569
19.11.2021	72,6022	82,2583	29,4162	16,7518	27,4891
20.11.2021	72,7617	82,5845	29,4868	16,8391	27,3877
21.11.2021	72,7617	82,5845	29,4868	16,8391	27,3877
22.11.2021	72,7617	82,5845	29,4868	16,8391	27,3877
23.11.2021	73,4506	82,7715	29,4509	16,9456	27,5603
24.11.2021	74,8327	84,1718	29,7889	17,2465	27,8816
25.11.2021	74,3726	83,6394	29,6175	17,1880	27,6039
26.11.2021	74,6004	83,6793	29,7142	17,2327	27,6116
27.11.2021	75,5873	84,9526	29,4975	17,3385	27,8750
28.11.2021	75,5873	84,9526	29,4975	17,3385	27,8750
29.11.2021	75,5873	84,9526	29,4975	17,3385	27,8750
30.11.2021	74,9818	84,4820	29,3586	17,1152	27,6378

В ОКТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.10.2021	72,6642	84,3050	29,0065	17,0653	27,2887
02.10.2021	72,9215	84,4577	28,9716	17,0997	27,4216
03.10.2021	72,9215	84,4577	28,9716	17,0997	27,4216
04.10.2021	72,9215	84,4577	28,9716	17,0997	27,4216
05.10.2021	72,9239	84,6355	28,9956	17,1324	27,4526
06.10.2021	72,5686	84,1723	28,9892	17,0770	27,4522
07.10.2021	72,5682	83,9251	29,0622	17,0568	27,5566
08.10.2021	72,2854	83,6053	29,0186	16,9704	27,4583
09.10.2021	71,9882	83,1248	28,9330	16,9245	27,3155
10.10.2021	71,9882	83,1248	28,9330	16,9245	27,3155
11.10.2021	71,9882	83,1248	28,9330	16,9245	27,3155
12.10.2021	71,6373	82,9273	29,0206	16,8558	27,1744
13.10.2021	71,8801	83,0934	29,0214	16,8911	27,2807
14.10.2021	71,8577	83,0028	29,0170	16,8660	27,2802
15.10.2021	71,7846	83,3347	29,0744	16,8489	27,2089
16.10.2021	71,2371	82,7276	29,0325	16,7223	27,0013
17.10.2021	71,2371	82,7276	29,0325	16,7223	27,0013
18.10.2021	71,2371	82,7276	29,0325	16,7223	27,0013
19.10.2021	71,1714	82,4592	29,1256	16,7246	27,0143
20.10.2021	70,9674	82,6841	29,0540	16,6708	27,0198
21.10.2021	71,0555	82,6162	29,1330	16,6680	27,1110
22.10.2021	70,9904	82,6399	29,1685	16,6527	27,1117
23.10.2021	70,8623	82,4979	29,1903	16,6363	26,9387
24.10.2021	70,8623	82,4979	29,1903	16,6363	26,9387
25.10.2021	70,8623	82,4979	29,1903	16,6363	26,9387
26.10.2021	70,1345	81,7418	29,0124	16,4945	26,6894
27.10.2021	69,5526	80,7019	28,8193	16,3365	26,2934
28.10.2021	69,8104	81,0289	28,8092	16,3586	26,4809
29.10.2021	70,5207	81,8393	29,0496	16,4941	26,8101
30.10.2021	70,5200	82,2898	29,1501	16,4940	26,8152
31.10.2021	70,5200	82,2898	29,1501	16,4940	26,8152

В СЕНТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.09.2021	73,2781	86,6660	29,2726	17,1752	27,2558
02.09.2021	73,1912	86,3949	29,1564	17,1607	27,0980
03.09.2021	72,8491	86,2970	28,9762	17,0905	26,9542
04.09.2021	72,8545	86,5366	29,0419	17,1239	27,0561
05.09.2021	72,8545	86,5366	29,0419	17,1239	27,0561
06.09.2021	72,8545	86,5366	29,0419	17,1239	27,0561
07.09.2021	72,9538	86,5743	29,0410	17,1153	27,1977
08.09.2021	73,1909	86,8922	29,0636	17,1669	27,3686
09.09.2021	73,4421	86,9114	29,1495	17,1996	27,4653
10.09.2021	73,1290	86,4677	29,0333	17,1523	27,3496
11.09.2021	72,7600	86,1478	29,1238	17,0638	27,2685
12.09.2021	72,7600	86,1478	29,1238	17,0638	27,2685
13.09.2021	72,7600	86,1478	29,1238	17,0638	27,2685
14.09.2021	73,0841	86,1150	29,1834	17,1378	27,4081
15.09.2021	72,7171	85,9880	29,1276	17,0597	27,3146
16.09.2021	72,8520	86,0674	29,2426	17,0754	27,3558
17.09.2021	72,4329	85,3622	29,1762	17,0290	27,1597
18.09.2021	72,5602	85,4614	29,2475	17,0389	27,1405
19.09.2021	72,5602	85,4614	29,2475	17,0389	27,1405
20.09.2021	72,5602	85,4614	29,2475	17,0389	27,1405
21.09.2021	73,3315	85,8785	29,5382	17,1998	27,4625
22.09.2021	73,2067	85,8568	29,2429	17,1726	27,4123
23.09.2021	72,8806	85,4889	29,0941	17,1101	27,3137
24.09.2021	72,7245	85,2040	29,0747	17,1016	27,4235
25.09.2021	73,0081	85,6823	29,2348	17,1683	27,4396
26.09.2021	73,0081	85,6823	29,2348	17,1683	27,4396
27.09.2021	73,0081	85,6823	29,2348	17,1683	27,4396
28.09.2021	72,6613	85,0355	29,0622	17,1008	27,2612
29.09.2021	72,5083	84,6752	28,9836	17,0728	27,2926
30.09.2021	72,7608	84,8755	29,0485	17,0920	27,3823

В АВГУСТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.08.2021	73,1388	86,9913	29,2006	17,1891	27,2718
02.08.2021	73,1388	86,9913	29,2006	17,1891	27,2718
03.08.2021	73,0156	86,7717	29,2742	17,1925	27,2167
04.08.2021	72,8724	86,5578	29,1105	17,1747	27,1607
05.08.2021	72,7857	86,4112	28,9475	17,1482	27,0561
06.08.2021	73,1680	86,6529	29,0073	17,1937	27,1545
07.08.2021	73,1304	86,4621	29,1043	17,2254	27,2658
08.08.2021	73,1304	86,4621	29,1043	17,2254	27,2658
09.08.2021	73,1304	86,4621	29,1043	17,2254	27,2658
10.08.2021	73,5078	86,4378	29,2254	17,2291	27,4093
11.08.2021	73,5962	86,3578	29,3002	17,2720	27,5186
12.08.2021	73,9695	86,6257	29,3646	17,3597	27,5925
13.08.2021	73,5671	86,3457	29,3143	17,3160	27,4729
14.08.2021	73,4721	86,2195	29,3818	17,2774	27,5372
15.08.2021	73,4721	86,2195	29,3818	17,2774	27,5372
16.08.2021	73,4721	86,2195	29,3818	17,2774	27,5372
17.08.2021	73,3920	86,5072	29,3862	17,2403	27,5671
18.08.2021	73,4753	86,4804	29,4266	17,2802	27,5392
19.08.2021	73,4633	86,1210	29,3056	17,2571	27,5618
20.08.2021	74,1503	86,6150	29,4446	17,3573	27,8123
21.08.2021	74,3640	86,8646	29,5541	17,3992	27,8681
22.08.2021	74,3640	86,8646	29,5541	17,3992	27,8681
23.08.2021	74,3640	86,8646	29,5541	17,3992	27,8681
24.08.2021	74,0666	86,7838	29,4289	17,3926	27,7559
25.08.2021	73,9465	86,8058	29,5090	17,3849	27,7109
26.08.2021	73,7428	86,5814	29,4206	17,3125	27,6369
27.08.2021	73,9908	87,0576	29,4456	17,3402	27,6315
28.08.2021	73,9866	87,0304	29,3807	17,3048	27,4816
29.08.2021	73,9866	87,0304	29,3807	17,3048	27,4816
30.08.2021	73,9866	87,0304	29,3807	17,3048	27,4816
31.08.2021	73,5744	86,8104	29,2252	17,2184	27,3949

В ИЮЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.07.2021	72,7234	86,5118	28,7490	16,9778	26,7074
02.07.2021	72,9086	86,4113	28,7903	17,0648	26,5877
03.07.2021	73,6175	87,0748	28,9616	17,2247	26,8409
04.07.2021	73,6175	87,0748	28,9616	17,2247	26,8409
05.07.2021	73,6175	87,0748	28,9616	17,2247	26,8409
06.07.2021	73,3540	87,0272	28,9148	17,2029	26,8915
07.07.2021	73,2660	87,0034	28,9177	17,1823	26,9083
08.07.2021	74,0580	87,5588	28,9957	17,2914	27,1275
09.07.2021	75,1952	88,7755	28,9870	17,4550	27,5682
10.07.2021	74,4675	88,1397	28,9408	17,3424	27,2557
11.07.2021	74,4675	88,1397	28,9408	17,3424	27,2557
12.07.2021	74,4675	88,1397	28,9408	17,3424	27,2557
13.07.2021	74,6336	88,6050	29,0403	17,4107	27,3612
14.07.2021	74,0589	87,7820	28,9191	17,3158	27,1005
15.07.2021	74,1236	87,3917	28,9477	17,3512	27,1502
16.07.2021	74,2197	87,8316	29,1882	17,4002	27,1915
17.07.2021	74,1656	87,5673	29,2913	17,3712	27,2409
18.07.2021	74,1656	87,5673	29,2913	17,3712	27,2409
19.07.2021	74,1656	87,5673	29,2913	17,3712	27,2409
20.07.2021	74,3463	87,6097	29,3349	17,3647	27,3227
21.07.2021	74,4910	87,7727	29,4012	17,3843	27,3685
22.07.2021	74,4947	87,5983	29,4166	17,4035	27,3240
23.07.2021	73,6945	86,9227	29,3288	17,2852	27,0962
24.07.2021	73,7663	86,8451	29,3702	17,3264	27,2791
25.07.2021	73,7663	86,8451	29,3702	17,3264	27,2791
26.07.2021	73,7663	86,8451	29,3702	17,3264	27,2791
27.07.2021	74,0980	87,3171	29,4110	17,3819	27,4525
28.07.2021	73,8471	86,9919	29,3044	17,3515	27,4431
29.07.2021	73,6088	86,9173	29,1948	17,2813	27,4145
30.07.2021	73,1904	86,8624	29,1549	17,2093	27,2164
31.07.2021	73,1388	86,9913	29,2006	17,1891	27,2718

В ИЮНЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.06.2021	73,2965	89,3778	28,9732	17,0912	26,6893
02.06.2021	73,2411	89,5958	28,9182	17,1242	26,6875
03.06.2021	73,4979	89,6895	28,9818	17,1562	26,8869
04.06.2021	73,2636	89,2644	28,8985	17,1055	26,7998
05.06.2021	73,2721	88,7545	28,8734	17,1039	26,8432
06.06.2021	73,2721	88,7545	28,8734	17,1039	26,8432
07.06.2021	73,2721	88,7545	28,8734	17,1039	26,8432
08.06.2021	72,9294	88,6530	28,8475	17,0797	26,8272
09.06.2021	72,8256	88,6433	28,8750	17,0175	26,7916
10.06.2021	72,0829	87,8114	28,8297	16,8814	26,6041
11.06.2021	72,1974	87,8065	28,8905	16,8845	26,6323
12.06.2021	71,6797	87,3274	28,8949	16,7784	26,5218
13.06.2021	71,6797	87,3274	28,8949	16,7784	26,5218
14.06.2021	71,6797	87,3274	28,8949	16,7784	26,5218
15.06.2021	71,6797	87,3274	28,8949	16,7784	26,5218
16.06.2021	71,8318	87,2110	28,9120	16,8305	26,6894
17.06.2021	72,0323	87,3536	28,8683	16,9052	26,6764
18.06.2021	72,5048	86,7012	28,7729	16,9505	26,6856
19.06.2021	72,2216	85,9943	28,7415	16,8527	26,5806
20.06.2021	72,2216	85,9943	28,7415	16,8527	26,5806
21.06.2021	72,2216	85,9943	28,7415	16,8527	26,5806
22.06.2021	73,1987	86,8942	28,9414	17,1027	26,8410
23.06.2021	73,1661	87,0677	28,8373	17,1311	26,8253
24.06.2021	72,6671	86,7137	28,6621	17,0003	26,6629
25.06.2021	72,3260	86,3283	28,5727	16,8673	26,4036
26.06.2021	72,1694	86,1919	28,5525	16,8760	26,3253
27.06.2021	72,1694	86,1919	28,5525	16,8760	26,3253
28.06.2021	72,1694	86,1919	28,5525	16,8760	26,3253
29.06.2021	72,1777	86,1657	28,5683	16,9266	26,4097
30.06.2021	72,3723	86,2026	28,5718	16,8899	26,6343

В МАЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.05.2021	74,8451	90,5850	29,2398	17,4178	26,9783
02.05.2021	74,8451	90,5850	29,2398	17,4178	26,9783
03.05.2021	74,8451	90,5850	29,2398	17,4178	26,9783
04.05.2021	74,8451	90,5850	29,2398	17,4178	26,9783
05.05.2021	75,2567	90,4510	29,3456	17,5462	27,0561
06.05.2021	74,8617	89,7742	29,2371	17,5421	26,9817
07.05.2021	74,5770	89,6788	29,3149	17,4836	26,9015
08.05.2021	74,1373	89,5060	29,2582	17,3784	26,6815
09.05.2021	74,1373	89,5060	29,2582	17,3784	26,6815
10.05.2021	74,1373	89,5060	29,2582	17,3784	26,6815
11.05.2021	74,1373	89,5060	29,2582	17,3784	26,6815
12.05.2021	74,1567	90,0040	29,2266	17,3525	26,8019
13.05.2021	74,0400	89,8475	29,2556	17,3740	26,7914
14.05.2021	74,3566	89,9343	29,2639	17,3708	26,9106
15.05.2021	73,9968	89,6249	29,3184	17,2626	26,7971
16.05.2021	73,9968	89,6249	29,3184	17,2626	26,7971
17.05.2021	73,9968	89,6249	29,3184	17,2626	26,7971
18.05.2021	73,8537	89,6584	29,3396	17,2614	26,7974
19.05.2021	73,6992	89,9057	29,3283	17,3001	26,8927
20.05.2021	73,6778	90,1006	29,2744	17,2162	26,8848
21.05.2021	73,6007	89,7708	29,2787	17,1581	26,7982
22.05.2021	73,5803	89,9446	29,3570	17,1534	26,7900
23.05.2021	73,5803	89,9446	29,3570	17,1534	26,7900
24.05.2021	73,5803	89,9446	29,3570	17,1534	26,7900
25.05.2021	73,5266	89,6877	29,3063	17,1809	26,8063
26.05.2021	73,3963	89,9545	29,3023	17,1967	26,7408
27.05.2021	73,4737	89,9392	29,3168	17,1746	26,6655
28.05.2021	73,4580	89,6555	29,1269	17,1289	26,7026
29.05.2021	73,5870	89,6731	29,0594	17,1670	26,7711
30.05.2021	73,5870	89,6731	29,0594	17,1670	26,7711
31.05.2021	73,5870	89,6731	29,0594	17,1670	26,7711

В АПРЕЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.04.2021	75,6373	88,7452	28,8483	17,7801	27,1942
02.04.2021	75,8073	88,9523	28,8230	17,7325	27,2370
03.04.2021	76,0734	89,5916	28,8288	17,8177	27,2008
04.04.2021	76,0734	89,5916	28,8288	17,8177	27,2008
05.04.2021	76,0734	89,5916	28,8288	17,8177	27,2008
06.04.2021	76,6052	89,9958	28,9677	17,8982	27,4079
07.04.2021	76,3802	90,1821	28,7609	17,7812	27,4271
08.04.2021	77,7730	92,3321	29,1328	17,9758	27,8893
09.04.2021	77,1011	91,6192	28,9473	17,7835	27,5126
10.04.2021	77,1657	91,7809	29,2018	17,8025	27,6654
11.04.2021	77,1657	91,7809	29,2018	17,8025	27,6654
12.04.2021	77,1657	91,7809	29,2018	17,8025	27,6654
13.04.2021	77,5104	92,0669	29,3400	17,8737	27,7368
14.04.2021	77,2535	91,9162	29,2682	17,8166	27,5799
15.04.2021	75,6826	90,5391	28,9617	17,5738	27,0805
16.04.2021	76,9808	92,2307	29,4506	17,8318	27,5375
17.04.2021	75,5535	90,4602	29,1027	17,5683	27,0178
18.04.2021	75,5535	90,4602	29,1027	17,5683	27,0178
19.04.2021	75,5535	90,4602	29,1027	17,5683	27,0178
20.04.2021	76,2491	91,4760	29,4035	17,6828	27,2076
21.04.2021	76,0155	91,7507	29,4075	17,6717	27,1428
22.04.2021	76,8198	92,2913	29,5734	17,7616	27,3864
23.04.2021	76,4217	92,0423	29,4246	17,6716	27,2326
24.04.2021	75,0893	90,4676	29,2438	17,4361	26,9161
25.04.2021	75,0893	90,4676	29,2438	17,4361	26,9161
26.04.2021	75,0893	90,4676	29,2438	17,4361	26,9161
27.04.2021	74,7680	90,4468	29,2097	17,3816	26,8319
28.04.2021	74,9578	90,4666	29,2610	17,4521	26,9984
29.04.2021	74,9390	90,4289	29,2388	17,4417	26,9649
30.04.2021	74,3823	90,1513	29,0760	17,3809	26,8362

В МАРТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.03.2021	74,4373	90,3743	28,5879	17,8255	26,6296
02.03.2021	74,0448	89,4461	28,4263	17,7018	26,4517
03.03.2021	74,5755	89,5652	28,5577	17,7122	26,6736
04.03.2021	73,5187	88,8768	28,1918	17,5216	26,3626
05.03.2021	73,7864	88,9421	28,2869	17,5854	26,5537
06.03.2021	74,4275	88,9334	28,5185	17,7065	26,8732
07.03.2021	74,4275	88,9334	28,5185	17,7065	26,8732
08.03.2021	74,4275	88,9334	28,5185	17,7065	26,8732
09.03.2021	74,4275	88,9334	28,5185	17,7065	26,8732
10.03.2021	74,2640	88,1736	28,4809	17,6908	26,7446
11.03.2021	74,0393	87,9587	28,4362	17,6016	26,7712
12.03.2021	73,4996	87,7585	28,3552	17,5375	26,4942
13.03.2021	73,5081	87,7981	28,3509	17,5378	26,5066
14.03.2021	73,5081	87,7981	28,3509	17,5378	26,5066
15.03.2021	73,5081	87,7981	28,3509	17,5378	26,5066
16.03.2021	73,2317	87,3508	28,2399	17,4756	26,4088
17.03.2021	72,9619	86,9852	28,1663	17,4154	26,4157
18.03.2021	73,1019	86,9693	28,1302	17,4543	26,4012
19.03.2021	73,6582	88,1173	28,3246	17,5753	26,6058
20.03.2021	74,1390	88,4330	28,5611	17,5998	26,7543
21.03.2021	74,1390	88,4330	28,5611	17,5998	26,7543
22.03.2021	74,1390	88,4330	28,5611	17,5998	26,7543
23.03.2021	74,6085	88,6573	28,6273	17,7217	26,9370
24.03.2021	75,3585	89,7670	28,7749	17,8999	27,2149
25.03.2021	76,1535	90,0515	28,9954	18,0887	27,3478
26.03.2021	76,1741	89,9768	28,9812	17,9739	27,2099
27.03.2021	75,7576	89,2576	28,8436	17,8629	27,0945
28.03.2021	75,7576	89,2576	28,8436	17,8629	27,0945
29.03.2021	75,7576	89,2576	28,8436	17,8629	27,0945
30.03.2021	75,8287	89,3490	28,8981	17,8776	27,1161
31.03.2021	75,7023	88,8821	28,8434	17,8268	27,1592

В ФЕВРАЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.02.2021	76,2527	92,2963	29,0431	17,9782	27,0940
02.02.2021	75,5053	91,5426	28,8177	17,8083	26,8977
03.02.2021	75,9051	91,6250	28,8755	17,9123	27,0553
04.02.2021	76,0801	91,5624	28,8379	17,9587	27,1618
05.02.2021	75,7293	90,9206	28,7343	17,9521	27,1334
06.02.2021	75,1107	89,8850	28,5951	17,8754	27,0535
07.02.2021	75,1107	89,8850	28,5951	17,8754	27,0535
08.02.2021	75,1107	89,8850	28,5951	17,8754	27,0535
09.02.2021	74,2602	89,4019	28,3880	17,7342	26,8317
10.02.2021	74,1192	89,5286	28,4866	17,7153	26,8496
11.02.2021	73,8526	89,5684	28,4442	17,6833	26,6116
12.02.2021	73,7579	89,4388	28,6483	17,6564	26,4661
13.02.2021	73,9378	89,6052	28,6281	17,6362	26,5653
14.02.2021	73,9378	89,6052	28,6281	17,6362	26,5653
15.02.2021	73,9378	89,6052	28,6281	17,6362	26,5653
16.02.2021	73,3092	88,9754	28,4398	17,5806	26,1655
17.02.2021	73,2895	88,9441	28,3958	17,5885	26,3253
18.02.2021	73,7669	89,0809	28,4759	17,6924	26,4254
19.02.2021	73,7755	88,8700	28,4749	17,7243	26,4964
20.02.2021	73,9717	89,5427	28,5242	17,7034	26,5605
21.02.2021	73,9833	89,6604	28,5429	17,7231	26,5509
22.02.2021	73,9833	89,6604	28,5429	17,7231	26,5509
23.02.2021	73,9833	89,6604	28,5429	17,7231	26,5509
24.02.2021	73,9833	89,6604	28,5429	17,7231	26,5509
25.02.2021	73,7532	89,6691	28,3285	17,7468	26,4107
26.02.2021	73,4747	89,4995	28,2139	17,7054	26,2879
27.02.2021	74,4373	90,3743	28,5879	17,8255	26,6296
28.02.2021	74,4373	90,3743	28,5879	17,8255	26,6296

В ЯНВАРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
02.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
03.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
04.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
05.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
06.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
07.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
08.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
09.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
10.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
11.01.2021	73,8757	90,7932	28,5234	17,5252	26,0711
12.01.2021	74,5157	90,8123	28,8865	17,7507	26,3772
13.01.2021	74,2663	90,3227	28,7843	17,6535	26,4860
14.01.2021	73,5264	89,7831	28,5995	17,5443	26,2785
15.01.2021	73,7961	89,6475	28,7077	17,5688	26,3277
16.01.2021	73,5453	89,2546	28,7511	17,5321	26,2240
17.01.2021	73,5453	89,2546	28,7511	17,5321	26,2240
18.01.2021	73,5453	89,2546	28,7511	17,5321	26,2240
19.01.2021	73,9735	89,3304	28,9558	17,5839	26,2690
20.01.2021	73,7243	89,2064	28,9274	17,5580	26,1531
21.01.2021	73,3550	89,1483	28,9084	17,5272	26,0540
22.01.2021	73,3694	88,9677	28,8958	17,5298	25,9742
23.01.2021	74,3615	90,4087	29,1774	17,6929	26,4044
24.01.2021	74,3615	90,4087	29,1774	17,6929	26,4044
25.01.2021	74,3615	90,4087	29,1774	17,6929	26,4044
26.01.2021	74,8569	91,1458	29,2513	17,7938	26,5898
27.01.2021	75,6354	91,6701	29,3149	17,8981	26,8792
28.01.2021	75,0400	91,2186	29,0346	17,7866	26,6491
29.01.2021	76,1854	92,1310	29,0418	17,9602	27,0022
30.01.2021	76,2527	92,2963	29,0431	17,9782	27,0940
31.01.2021	76,2527	92,2963	29,0431	17,9782	27,0940