Для всех отраслей

За другие периоды >>> Скачать в Excel / Скачать в Word Все курсы >>>

внимание

Обратите внимание!

Информация публикуется на сайте Центробанка РФ.

январь
февраль
март

апрель
май
июнь

июль
август
сентябрь

октябрь
ноябрь
декабрь

Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2022 году

В ДЕКАБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.12.2022	60,8803	63,0504	25,0279	12,9967	16,4844
02.12.2022	61,1479	63,8279	25,1265	13,0407	16,5570
03.12.2022	61,7749	64,9868	25,2493	13,1871	16,7687
04.12.2022	61,7749	64,9868	25,2493	13,1871	16,7687
05.12.2022	61,7749	64,9868	25,2493	13,1871	16,7687
06.12.2022	62,1849	65,5205	25,3485	13,2596	16,8800
07.12.2022	62,9103	66,1087	25,4070	13,4088	17,0343
08.12.2022	62,9372	65,8966	25,3534	13,3248	17,0413
09.12.2022	62,5722	65,6762	25,2531	13,2137	16,9427
10.12.2022	62,3813	65,8407	25,2362	13,2116	16,8930
11.12.2022	62,3813	65,8407	25,2362	13,2116	16,8930
12.12.2022	62,3813	65,8407	25,2362	13,2116	16,8930
13.12.2022	62,7674	66,2700	25,2656	13,2942	16,9954
14.12.2022	63,2120	66,7017	25,2626	13,4514	17,1159
15.12.2022	63,3590	67,4478	25,2819	13,4993	17,1557
16.12.2022	64,3015	68,4470	25,2529	13,7244	17,4130
17.12.2022	64,6078	68,7798	25,2937	13,7886	17,4939
18.12.2022	64,6078	68,7798	25,2937	13,7886	17,4939
19.12.2022	64,6078	68,7798	25,2937	13,7886	17,4939
20.12.2022	66,3474	70,6196	25,5960	14,1599	17,9645
21.12.2022	69,0037	73,3389	25,9461	14,7368	18,6841
22.12.2022	70,5256	75,0914	26,1934	15,0317	19,0958
23.12.2022	72,1306	76,6446	26,3539	15,3378	19,5308
24.12.2022	68,6760	73,0407	25,5083	14,7064	18,5947
25.12.2022	68,6760	73,0407	25,5083	14,7064	18,5947
26.12.2022	68,6760	73,0407	25,5083	14,7064	18,5947
27.12.2022	68,4487	72,6226	25,6978	14,8167	18,5339
28.12.2022	69,9346	74,1829	26,0775	15,1669	18,9362
29.12.2022	71,3261	75,6600	26,3274	15,4848	19,3130
30.12.2022	71,9778	76,0765	26,3038	15,6056	19,4894
31.12.2022	70,3375	75,6553	25,7044	15,2583	19,1387

В НОЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.11.2022	61,6229	61,1196	24,8851	13,1955	16,6850
02.11.2022	61,4275	60,9668	24,8242	13,1157	16,6325
03.11.2022	61,6175	60,9216	24,9020	13,2164	16,6907
04.11.2022	62,0955	60,6071	24,8900	13,4826	16,8137
05.11.2022	62,0955	60,6071	24,8900	13,4826	16,8137
06.11.2022	62,0955	60,6071	24,8900	13,4826	16,8137
07.11.2022	62,0955	60,6071	24,8900	13,4826	16,8137
08.11.2022	61,2367	60,9013	24,5585	13,1848	16,5811
09.11.2022	60,9774	60,8231	24,7483	13,1304	16,5106
10.11.2022	61,0611	61,2445	24,8458	13,1594	16,6050
11.11.2022	61,2434	61,0037	24,9170	13,1542	16,5827
12.11.2022	60,2179	61,5416	24,8137	12,8281	16,3040
13.11.2022	60,2179	61,5416	24,8137	12,8281	16,3040
14.11.2022	60,2179	61,5416	24,8137	12,8281	16,3040
15.11.2022	60,3982	62,1554	24,9157	13,0729	16,3540
16.11.2022	60,3116	62,6297	24,9510	13,1186	16,3306
17.11.2022	60,3484	62,6675	24,9724	13,0910	16,3826
18.11.2022	60,3894	62,5712	25,0225	13,1467	16,3747
19.11.2022	60,3741	62,4484	25,0754	13,1520	16,3495
20.11.2022	60,3741	62,4484	25,0754	13,1520	16,3495
21.11.2022	60,3741	62,4484	25,0754	13,1520	16,3495
22.11.2022	60,7379	62,1245	25,0921	13,2315	16,4459
23.11.2022	60,6566	62,1774	25,0647	13,0852	16,4276
24.11.2022	60,5043	62,2850	25,0276	13,0749	16,3828
25.11.2022	60,3866	62,7814	25,0038	13,0523	16,3509
26.11.2022	60,4797	62,8762	25,0320	12,9799	16,3760
27.11.2022	60,4797	62,8762	25,0320	12,9799	16,3760
28.11.2022	60,4797	62,8762	25,0320	12,9799	16,3760
29.11.2022	60,7520	63,3008	25,1000	13,0543	16,4487
30.11.2022	61,0742	63,3882	25,0828	13,0503	16,5371

В ОКТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.10.2022	55,2987	52,7379	22,2952	11,5957	14,9780
02.10.2022	55,2987	52,7379	22,2952	11,5957	14,9780
03.10.2022	55,2987	52,7379	22,2952	11,5957	14,9780
04.10.2022	57,5664	54,3947	23,4955	12,0758	15,5862
05.10.2022	58,7913	56,1725	23,6490	12,3638	15,9471
06.10.2022	59,4043	58,0613	23,9167	12,5676	16,0875
07.10.2022	60,2534	58,2392	24,0321	12,8182	16,3145
08.10.2022	61,2475	59,9756	24,4286	13,0661	16,5826
09.10.2022	61,2475	59,9756	24,4286	13,0661	16,5826
10.10.2022	61,2475	59,9756	24,4286	13,0661	16,5826
11.10.2022	62,3126	60,8019	24,4363	13,2007	16,8723
12.10.2022	63,6840	62,3481	24,6446	13,4530	17,2438
13.10.2022	63,7559	62,5867	24,6829	13,4237	17,2555
14.10.2022	63,4917	62,5903	24,7011	13,2858	17,1915
15.10.2022	63,0558	62,4695	24,5315	13,1553	17,0734
16.10.2022	63,0558	62,4695	24,5315	13,1553	17,0734
17.10.2022	63,0558	62,4695	24,5315	13,1553	17,0734
18.10.2022	61,7634	60,5608	24,4986	12,9513	16,7235
19.10.2022	61,7032	60,5300	24,5546	13,0473	16,7072
20.10.2022	61,5905	60,1086	24,5674	13,0246	16,6766
21.10.2022	61,5018	60,4371	24,6086	13,0819	16,6548
22.10.2022	61,1958	59,8378	24,5875	13,0685	16,6272
23.10.2022	61,1958	59,8378	24,5875	13,0685	16,6272
24.10.2022	61,1958	59,8378	24,5875	13,0685	16,6272
25.10.2022	61,1629	60,1575	24,6426	12,9328	16,5612
26.10.2022	61,3326	60,4648	24,7628	12,9686	16,6091
27.10.2022	61,4277	61,5682	24,8042	12,9888	16,6545
28.10.2022	61,3589	61,5718	24,7955	13,0185	16,6229
29.10.2022	61,5343	61,1328	24,8804	13,2229	16,6874
30.10.2022	61,5343	61,1328	24,8804	13,2229	16,6874
31.10.2022	61,5343	61,1328	24,8804	13,2229	16,6874

В СЕНТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.09.2022	60,2386	60,2141	23,5804	12,8687	16,3195
02.09.2022	60,2370	60,2842	23,6066	12,7564	16,3113
03.09.2022	60,3713	60,2187	23,6592	12,8060	16,3478
04.09.2022	60,3713	60,2187	23,6592	12,8060	16,3478
05.09.2022	60,3713	60,2187	23,6592	12,8060	16,3478
06.09.2022	60,9033	60,1408	23,6600	12,8904	16,4902
07.09.2022	60,8544	60,4929	23,6511	12,8757	16,4809
08.09.2022	61,1814	60,5458	23,6963	12,9493	16,5664
09.09.2022	60,8010	60,6952	23,6267	12,8516	16,4752
10.09.2022	60,4696	60,8571	23,4979	12,6649	16,4220
11.09.2022	60,4696	60,8571	23,4979	12,6649	16,4220
12.09.2022	60,4696	60,8571	23,4979	12,6649	16,4220
13.09.2022	60,4568	61,3127	23,6631	12,7721	16,3688
14.09.2022	60,0676	60,9364	23,5837	12,7265	16,2644
15.09.2022	59,7751	59,8368	23,5474	12,6254	16,1850
16.09.2022	59,6663	59,6196	23,5640	12,5902	16,1558
17.09.2022	60,0316	59,8740	23,7082	12,6598	16,3124
18.09.2022	60,0316	59,8740	23,7082	12,6598	16,3124
19.09.2022	60,0316	59,8740	23,7082	12,6598	16,3124
20.09.2022	60,1662	60,0426	23,7052	12,6103	16,2913
21.09.2022	60,0158	60,0507	23,6964	12,5677	16,2503
22.09.2022	60,8685	60,2110	23,8233	12,7271	16,4824
23.09.2022	59,8318	58,9388	23,5077	12,5242	16,2004
24.09.2022	58,1006	56,4751	22,8275	12,0718	15,8239
25.09.2022	58,1006	56,4751	22,8275	12,0718	15,8239
26.09.2022	58,1006	56,4751	22,8275	12,0718	15,8239
27.09.2022	57,9990	55,9278	23,2517	12,0977	15,7106
28.09.2022	58,1756	55,9953	23,3674	12,1867	15,7579
29.09.2022	58,4485	55,7232	23,3757	12,2047	15,9186
30.09.2022	57,4130	55,4064	23,1476	11,9763	15,5448

В АВГУСТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.08.2022	61,3101	62,5695	23,4276	12,8055	16,7551
02.08.2022	62,0506	63,2468	23,3563	13,0061	16,8015
03.08.2022	60,1595	61,2656	23,1409	12,5460	16,2957
04.08.2022	60,2374	61,1243	23,1727	12,6605	16,3102
05.08.2022	60,2580	61,0872	23,2190	12,6521	16,3559
06.08.2022	60,3696	61,3610	23,2620	12,6779	16,3465
07.08.2022	60,3696	61,3610	23,2620	12,6779	16,3465
08.08.2022	60,3696	61,3610	23,2620	12,6779	16,3465
09.08.2022	60,3164	61,1615	23,3396	12,6190	16,3314
10.08.2022	60,3814	61,5542	23,3774	12,6687	16,4405
11.08.2022	60,4542	61,7040	23,4355	12,6370	16,3692
12.08.2022	60,6229	62,5156	23,5264	12,6823	16,4162
13.08.2022	60,8993	62,5355	23,6337	12,7492	16,5197
14.08.2022	60,8993	62,5355	23,6337	12,7492	16,5197
15.08.2022	60,8993	62,5355	23,6337	12,7492	16,5197
16.08.2022	61,3747	62,5056	23,7124	12,8936	16,6783
17.08.2022	61,4247	62,3551	23,6759	12,8995	16,6604
18.08.2022	60,7552	61,8322	23,5531	12,7482	16,4659
19.08.2022	59,9570	60,8957	23,3250	12,5907	16,2927
20.08.2022	59,1321	59,3934	23,0041	12,4243	16,0997
21.08.2022	59,1321	59,3934	23,0041	12,4243	16,0997
22.08.2022	59,1321	59,3934	23,0041	12,4243	16,0997
23.08.2022	59,7419	59,5344	23,3943	12,5395	16,1768
24.08.2022	59,8963	59,3304	23,4144	12,6366	16,2186
25.08.2022	59,9974	59,5082	23,4466	12,7532	16,3404
26.08.2022	59,7699	59,5983	23,4622	12,9378	16,1981
27.08.2022	60,0924	59,8784	23,5888	12,9217	16,2997
28.08.2022	60,0924	59,8784	23,5888	12,9217	16,2997
29.08.2022	60,0924	59,8784	23,5888	12,9217	16,2997
30.08.2022	60,3636	59,9608	23,5924	12,8954	16,4240
31.08.2022	60,3677	60,5752	23,6116	12,8963	16,3553

В ИЮЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.07.2022	52,5123	54,6405	20,4623	11,2910	17,7865
02.07.2022	53,7676	56,3584	20,9514	11,4316	18,2867
03.07.2022	53,7676	56,3584	20,9514	11,4316	18,2867
04.07.2022	53,7676	56,3584	20,9514	11,4316	18,2867
05.07.2022	55,0858	57,1836	21,0035	11,8098	18,7351
06.07.2022	58,5118	60,1618	21,9524	12,6060	19,8026
07.07.2022	62,9110	64,3260	23,2590	13,4064	21,2921
08.07.2022	63,1427	64,1349	23,3240	13,4558	21,3695
09.07.2022	61,2664	62,0499	22,6309	12,8376	20,7356
10.07.2022	61,2664	62,0499	22,6309	12,8376	20,7356
11.07.2022	61,2664	62,0499	22,6309	12,8376	20,7356
12.07.2022	61,3045	61,8056	23,0364	12,9084	20,7566
13.07.2022	58,8541	58,7643	22,4249	12,6609	19,9620
14.07.2022	58,5322	58,9002	22,4977	12,3647	19,8089
15.07.2022	58,2568	58,3432	22,5531	12,2411	19,7724
16.07.2022	57,8323	57,8851	22,3887	12,0889	19,5789
17.07.2022	57,8323	57,8851	22,3887	12,0889	19,5789
18.07.2022	57,8323	57,8851	22,3887	12,0889	19,5789
19.07.2022	56,5616	57,1526	22,2395	11,7746	19,1419
20.07.2022	55,4370	56,4463	21,9805	11,4497	18,7617
21.07.2022	54,8491	55,8260	21,8836	11,4183	18,5627
22.07.2022	56,4783	57,1133	22,4102	11,7370	15,3531
23.07.2022	57,3917	57,7608	22,7727	11,9060	15,6162
24.07.2022	57,3917	57,7608	22,7727	11,9060	15,6162
25.07.2022	57,3917	57,7608	22,7727	11,9060	15,6162
26.07.2022	57,7821	58,6741	22,5140	11,9414	15,7921
27.07.2022	58,6605	59,4068	22,6891	12,3257	15,9231
28.07.2022	60,2198	61,0032	22,8990	12,5502	16,3232
29.07.2022	60,2031	61,2171	23,0046	12,5381	16,3219
30.07.2022	61,3101	62,5695	23,4276	12,8055	16,7551
31.07.2022	61,3101	62,5695	23,4276	12,8055	16,7551

В ИЮНЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.06.2022	61,6069	62,7397	23,9111	14,4147	20,7780
02.06.2022	61,4733	63,6629	23,8176	14,8246	20,7330
03.06.2022	61,5750	64,9053	23,7210	14,5012	20,9439
04.06.2022	61,9659	65,9191	23,8716	14,3181	21,0768
05.06.2022	61,9659	65,9191	23,8716	14,3181	21,0768
06.06.2022	61,9659	65,9191	23,8716	14,3181	21,0768
07.06.2022	61,1094	64,8669	23,4720	14,1473	20,6538
08.06.2022	60,9565	64,5699	23,4088	14,1142	20,6293
09.06.2022	60,2282	63,9380	23,2263	14,0258	20,4307
10.06.2022	58,3895	62,0934	22,7968	13,4709	19,8587
11.06.2022	57,7780	60,9656	22,5581	13,2973	19,5675
12.06.2022	57,7780	60,9656	22,5581	13,2973	19,5675
13.06.2022	57,7780	60,9656	22,5581	13,2973	19,5675
14.06.2022	57,7780	60,9656	22,5581	13,2973	19,5675
15.06.2022	57,0926	59,2481	22,3131	13,0892	19,4044
16.06.2022	56,6624	59,1204	22,1849	12,9983	19,2713
17.06.2022	56,8691	58,9568	22,1772	12,9711	19,2083
18.06.2022	56,7101	59,3299	22,1152	12,8254	19,1990
19.06.2022	56,7101	59,3299	22,1152	12,8254	19,1990
20.06.2022	56,7101	59,3299	22,1152	12,8254	19,1990
21.06.2022	56,1727	58,8003	22,0112	12,5703	19,0239
22.06.2022	54,7081	57,4566	21,5208	12,3422	18,5147
23.06.2022	53,2788	55,8307	21,0347	11,8944	17,9938
24.06.2022	53,3578	55,9886	21,0775	11,7500	18,0641
25.06.2022	53,3234	55,9640	21,0640	11,4721	18,0589
26.06.2022	53,3234	55,9640	21,0640	11,4721	18,0589
27.06.2022	53,3234	55,9640	21,0640	11,4721	18,0589
28.06.2022	53,3641	56,0535	21,1092	11,3324	17,9980
29.06.2022	52,9699	55,8886	21,0023	11,4915	17,8651
30.06.2022	51,1580	53,8580	20,2726	11,2176	17,3153

В МАЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.05.2022	71,0237	74,5589	26,7671	15,8362	23,4698
02.05.2022	71,0237	74,5589	26,7671	15,8362	23,4698
03.05.2022	71,0237	74,5589	26,7671	15,8362	23,4698
04.05.2022	71,0237	74,5589	26,7671	15,8362	23,4698
05.05.2022	69,4160	72,7815	26,6319	15,7178	23,4942
06.05.2022	66,2378	70,0662	26,0031	15,1626	22,4185
07.05.2022	67,3843	71,0963	26,4532	15,7514	22,2670
08.05.2022	67,3843	71,0963	26,4532	15,7514	22,2670
09.05.2022	67,3843	71,0963	26,4532	15,7514	22,2670
10.05.2022	67,3843	71,0963	26,4532	15,7514	22,2670
11.05.2022	67,3843	71,0963	26,4532	15,7514	22,2670
12.05.2022	68,8389	72,6314	26,5326	15,8443	23,2172
13.05.2022	65,7916	68,7835	25,8778	14,8645	22,2656
14.05.2022	63,7799	65,7939	25,0865	14,6701	21,6002
15.05.2022	63,7799	65,7939	25,0865	14,6701	21,6002
16.05.2022	63,7799	65,7939	25,0865	14,6701	21,6002
17.05.2022	63,4445	65,8166	25,2767	14,8290	21,4866
18.05.2022	63,5428	66,3644	25,2655	14,7922	21,5053
19.05.2022	63,5643	66,6135	25,2289	14,6871	21,6205
20.05.2022	62,4031	64,9358	24,9184	14,4221	21,2265
21.05.2022	58,8862	60,8953	23,5140	13,6497	20,0293
22.05.2022	58,8862	60,8953	23,5140	13,6497	20,0293
23.05.2022	58,8862	60,8953	23,5140	13,6497	20,0293
24.05.2022	58,2087	60,3851	23,6189	13,6955	19,7989
25.05.2022	56,9690	58,8705	23,1130	13,4095	19,3772
26.05.2022	56,2996	57,9210	22,8981	13,5040	19,0282
27.05.2022	62,0495	64,4392	24,3982	14,9474	20,9715
28.05.2022	66,4029	69,4353	26,1100	15,7349	22,5381
29.05.2022	66,4029	69,4353	26,1100	15,7349	22,5381
30.05.2022	66,4029	69,4353	26,1100	15,7349	22,5381
31.05.2022	63,0975	64,7170	24,3770	14,5621	21,4617

В АПРЕЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.04.2022	83,4097	92,4930	28,3398	17,7349	28,2427
02.04.2022	83,4285	92,1468	28,3423	17,5449	28,3066
03.04.2022	83,4285	92,1468	28,3423	17,5449	28,3066
04.04.2022	83,4285	92,1468	28,3423	17,5449	28,3066
05.04.2022	83,5932	92,3872	28,3607	17,6894	28,3624
06.04.2022	83,3520	91,7289	28,3231	17,6309	28,3510
07.04.2022	82,5962	90,5998	28,0310	17,8428	28,0937
08.04.2022	76,2547	83,2930	27,1273	16,4975	25,9370
09.04.2022	74,8501	81,7064	27,0246	16,3118	25,3377
10.04.2022	74,8501	81,7064	27,0246	16,3118	25,3377
11.04.2022	74,8501	81,7064	27,0246	16,3118	25,3377
12.04.2022	79,1596	85,9752	28,0290	17,7134	26,8574
13.04.2022	79,6274	86,7939	28,1369	17,7135	26,9589
14.04.2022	79,8471	86,7219	28,2105	17,7541	27,0931
15.04.2022	81,2880	88,0024	28,5161	18,0572	27,6487
16.04.2022	80,0437	87,0715	28,3060	17,8593	27,1570
17.04.2022	80,0437	87,0715	28,3060	17,8593	27,1570
18.04.2022	80,0437	87,0715	28,3060	17,8593	27,1570
19.04.2022	79,4529	86,4289	28,2821	17,4902	26,9005
20.04.2022	79,0287	85,9674	28,2578	17,5678	26,7569
21.04.2022	77,0809	83,2705	27,8774	17,3774	25,5171
22.04.2022	74,9990	81,2239	27,6209	16,8905	24,8279
23.04.2022	73,5050	80,0249	27,0707	16,5537	24,2913
24.04.2022	73,5050	80,0249	27,0707	16,5537	24,2913
25.04.2022	73,5050	80,0249	27,0707	16,5537	24,2913
26.04.2022	73,3611	77,4651	27,5152	16,5231	24,2437
27.04.2022	72,7089	76,6670	27,3352	16,2203	24,0282
28.04.2022	72,8764	75,9224	27,3611	16,0687	24,5811
29.04.2022	72,2953	75,3117	27,2463	16,0817	23,8808
30.04.2022	71,0237	74,5589	26,7671	15,8362	23,4698

В МАРТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.03.2022	93,5589	104,4772	33,9264	18,8393	31,0053
02.03.2022	91,7457	102,9112	29,4765	18,6621	30,4044
03.03.2022	103,2487	114,5544	35,1126	20,9806	34,3590
04.03.2022	111,7564	124,0161	36,1391	22,5809	37,1901
05.03.2022	105,8124	116,5312	34,2191	21,0524	35,2121
06.03.2022	105,8124	115,6212	34,1628	20,7345	35,2121
07.03.2022	105,8124	115,6212	34,1628	20,7345	35,2121
08.03.2022	105,8124	115,6212	34,1628	20,7345	35,2121
09.03.2022	105,8124	115,6212	34,1628	20,7345	35,2121
10.03.2022	116,0847	126,4395	37,4793	23,0647	38,6305
11.03.2022	120,3785	132,9581	38,8656	23,1488	39,8932
12.03.2022	116,7517	128,9523	35,3055	22,8376	38,6913
13.03.2022	116,7517	128,9523	35,3055	22,8376	38,6913
14.03.2022	116,7517	128,9523	35,3055	22,8376	38,6913
15.03.2022	115,1963	127,2343	34,9971	22,4903	38,1758
16.03.2022	111,4823	122,4522	33,5841	21,7075	36,9450
17.03.2022	108,0521	118,7601	32,6353	21,2006	35,8082
18.03.2022	104,8012	115,9311	31,7811	20,6141	34,7309
19.03.2022	103,9524	114,3996	31,5237	20,4893	35,3540
20.03.2022	103,9524	114,3996	31,5237	20,4893	35,3540
21.03.2022	103,9524	114,3996	31,5237	20,4893	35,3540
22.03.2022	104,6819	115,6002	31,9991	20,6331	35,6026
23.03.2022	104,0741	114,7833	31,8796	20,5133	35,1653
24.03.2022	103,1618	113,2613	31,6632	20,3014	34,8570
25.03.2022	96,0458	105,4679	30,0594	19,4515	32,6684
26.03.2022	95,6618	105,2662	29,9392	19,3977	32,3998
27.03.2022	95,6618	105,2662	29,9392	19,3977	32,3998
28.03.2022	95,6618	105,2662	29,9392	19,3977	32,3998
29.03.2022	93,7125	102,6714	29,6568	19,4731	31,7952
30.03.2022	86,2843	96,0085	28,2566	18,4763	29,2355
31.03.2022	84,0851	93,6960	28,2810	18,0649	28,4590

В ФЕВРАЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.02.2022	77,4702	86,5032	29,8444	17,8379	27,1136
02.02.2022	77,1302	86,7869	29,7800	17,7719	27,2497
03.02.2022	76,4849	86,2826	29,5081	17,6253	26,8981
04.02.2022	76,6501	86,5610	29,5319	17,6308	27,0955
05.02.2022	76,0509	87,1163	29,5194	17,5942	26,9337
06.02.2022	76,0509	87,1163	29,5194	17,5942	26,9337
07.02.2022	76,0509	87,1163	29,5194	17,5942	26,9337
08.02.2022	75,6806	86,5181	29,5051	17,5695	26,9950
09.02.2022	75,3042	85,8920	29,2443	17,5965	26,9569
10.02.2022	74,8015	85,3784	29,2479	17,5590	26,7306
11.02.2022	74,7241	85,3798	29,2108	17,5018	26,7830
12.02.2022	74,9867	85,3574	29,3502	17,4631	26,7511
13.02.2022	74,9867	85,3574	29,3502	17,4631	26,7511
14.02.2022	74,9867	85,3574	29,3502	17,4631	26,7511
15.02.2022	76,5762	86,8451	29,5821	17,7650	26,8103
16.02.2022	76,1660	86,2656	29,5217	17,6945	26,9423
17.02.2022	75,0141	85,3060	29,3620	17,5533	26,7288
18.02.2022	75,7527	86,1308	29,4609	17,6786	26,8435
19.02.2022	75,7619	86,1489	29,5391	17,6931	26,7266
20.02.2022	75,7619	86,1489	29,5391	17,6931	26,7266
21.02.2022	75,7619	86,1489	29,5391	17,6931	26,7266
22.02.2022	76,7671	87,3379	29,7075	17,9530	26,9455
23.02.2022	80,4194	90,8820	30,9068	18,4681	27,7674
24.02.2022	80,4194	90,8820	30,9068	18,4681	27,7674
25.02.2022	86,9288	97,7688	31,0349	18,5306	29,0750
26.02.2022	83,5485	93,5994	30,3261	18,0019	27,8032
27.02.2022	83,5485	93,5994	30,3261	18,0019	27,8032
28.02.2022	83,5485	93,5994	30,3261	18,0019	27,8032

В ЯНВАРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
02.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
03.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
04.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
05.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
06.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
07.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
08.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
09.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
10.01.2022	74,2926	84,0695	29,1458	16,9000	27,2584
11.01.2022	75,1315	85,1315	29,1038	17,2328	27,3005
12.01.2022	74,8355	84,8784	29,0522	17,1858	27,2265
13.01.2022	74,5277	84,6709	29,0353	17,1367	26,9138
14.01.2022	74,5686	85,4556	29,0659	17,1442	26,8722
15.01.2022	75,7668	86,8894	29,4985	17,3677	27,1332
16.01.2022	75,7668	86,8894	29,4985	17,3677	27,1332
17.01.2022	75,7668	86,8894	29,4985	17,3677	27,1332
18.01.2022	76,0404	86,8609	29,4228	17,4625	27,0573
19.01.2022	76,3347	87,0216	29,5321	17,5200	26,8938
20.01.2022	76,8697	87,1318	29,5823	17,5964	27,0835
21.01.2022	76,4408	86,8215	29,7609	17,5323	27,0324
22.01.2022	76,6903	86,9054	29,8058	17,5815	27,0692
23.01.2022	76,6903	86,9054	29,8058	17,5815	27,0692
24.01.2022	76,6903	86,9054	29,8058	17,5815	27,0692
25.01.2022	77,3649	87,5925	29,8131	17,7402	27,2817
26.01.2022	78,6422	88,9286	30,1774	18,0165	27,4637
27.01.2022	78,9437	89,1511	30,0944	18,1167	27,3825
28.01.2022	78,9470	88,4680	30,0728	18,1675	27,2295
29.01.2022	77,8174	86,6419	29,7774	17,8808	26,9859
30.01.2022	77,8174	86,6419	29,7774	17,8808	26,9859
31.01.2022	77,8174	86,6419	29,7774	17,8808	26,9859