Для всех отраслей

За другие периоды >>> Скачать в Excel / Скачать в Word Все курсы >>>

внимание

Обратите внимание!

Информация публикуется на сайте Центробанка РФ.

январь
февраль
март

апрель
май
июнь

июль
август
сентябрь

октябрь
ноябрь
декабрь

Курсы основных иностранных валют, установленные Центральным банком Российской Федерации в 2023 году

В ДЕКАБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.12.2023	88,5819	96,8827	28,4829	19,2964	24,3523
02.12.2023	89,7619	97,9126	28,6012	19,5970	24,6914
03.12.2023	89,7619	97,9126	28,6012	19,5970	24,6914
04.12.2023	89,7619	97,9126	28,6012	19,5970	24,6914
05.12.2023	90,6728	98,5768	28,6522	19,7051	24,8687
06.12.2023	91,5823	99,1340	28,7344	19,8518	25,0647
07.12.2023	92,7826	100,1353	28,7885	20,1242	25,3077
08.12.2023	92,5654	99,8131	28,7470	20,1466	25,2286
09.12.2023	91,6402	98,8409	28,5884	19,9257	24,9890
10.12.2023	91,6402	98,8409	28,5884	19,9257	24,9890
11.12.2023	91,6402	98,8409	28,5884	19,9257	24,9890
12.12.2023	90,9846	98,0769	28,5057	19,8826	24,7628
13.12.2023	90,2158	97,4030	28,4296	19,6767	24,4676
14.12.2023	89,8926	96,9500	28,3931	19,6908	24,3044
15.12.2023	89,6741	97,7377	28,4229	19,6788	24,2202
16.12.2023	89,6966	98,4186	28,4093	19,6863	24,2480
17.12.2023	89,6966	98,4186	28,4093	19,6863	24,2480
18.12.2023	89,6966	98,4186	28,4093	19,6863	24,2480
19.12.2023	90,4162	98,7578	28,4641	19,7657	24,4229
20.12.2023	90,0870	98,5764	28,4339	19,6937	24,2219
21.12.2023	90,4056	99,0480	28,5011	19,7392	24,2241
22.12.2023	91,7062	100,5113	28,7129	20,1031	24,4214
23.12.2023	91,9389	101,2863	28,6986	20,1184	24,4542
24.12.2023	91,9389	101,2863	28,6986	20,1184	24,4542
25.12.2023	91,9389	101,2863	28,6986	20,1184	24,4542
26.12.2023	91,9690	101,5781	28,7080	20,0067	24,4908
27.12.2023	91,7069	101,1178	28,6925	20,0395	24,4405
28.12.2023	91,7051	101,3451	28,7000	20,1011	24,5408
29.12.2023	90,3041	100,5506	28,4199	19,8253	24,0047
30.12.2023	89,6883	99,1919	28,2261	19,7708	23,6131
31.12.2023	89,6883	99,1919	28,2261	19,7708	23,6131

В НОЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.11.2023	92,0226	97,9345	29,1027	19,5017	25,3715
02.11.2023	93,2801	98,4365	29,1519	19,8608	25,6410
03.11.2023	93,1730	98,9995	29,1093	19,8202	25,6843
04.11.2023	93,0351	99,0111	29,0707	19,8738	25,6536
05.11.2023	93,0351	99,0111	29,0707	19,8738	25,6536
06.11.2023	93,0351	99,0111	29,0707	19,8738	25,6536
07.11.2023	93,0351	99,0111	29,0707	19,8738	25,6536
08.11.2023	92,4151	98,7863	28,8770	19,9834	25,6405
09.11.2023	92,1973	98,4403	28,9837	19,8491	25,5840
10.11.2023	91,9266	98,4076	29,0017	19,6934	25,5063
11.11.2023	92,0535	98,3155	28,9804	19,6675	25,5449
12.11.2023	92,0535	98,3155	28,9804	19,6675	25,5449
13.11.2023	92,0535	98,3155	28,9804	19,6675	25,5449
14.11.2023	92,1185	98,5314	28,9717	19,6876	25,5332
15.11.2023	91,2570	97,7781	28,8678	19,5877	25,2364
16.11.2023	89,4565	97,1334	28,6848	19,2940	24,6321
17.11.2023	88,9466	96,5921	28,6619	19,2721	24,5273
18.11.2023	89,1237	96,7692	28,7125	19,3097	24,5861
19.11.2023	89,1237	96,7692	28,7125	19,3097	24,5861
20.11.2023	89,1237	96,7692	28,7125	19,3097	24,5861
21.11.2023	88,4954	96,6597	28,6115	19,1222	24,4872
22.11.2023	87,8701	96,2561	28,6567	18,9965	24,3748
23.11.2023	88,1648	96,1475	28,6389	19,2063	24,4594
24.11.2023	88,1206	96,2273	28,6059	19,2896	24,4321
25.11.2023	88,8133	96,9187	28,6605	19,2583	24,6606
26.11.2023	88,8133	96,9187	28,6605	19,2583	24,6606
27.11.2023	88,8133	96,9187	28,6605	19,2583	24,6606
28.11.2023	88,7045	97,1594	28,6144	19,1549	24,6069
29.11.2023	88,6102	97,0659	28,5563	19,2895	24,4663
30.11.2023	88,8841	97,6503	28,5388	19,3630	24,4426

В ОКТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.10.2023	97,4147	103,1631	29,6535	20,3980	26,3752
02.10.2023	97,4147	103,1631	29,6535	20,3980	26,3752
03.10.2023	98,4785	103,8680	29,8076	20,7555	26,6650
04.10.2023	99,2677	104,0621	29,7869	20,7521	26,9971
05.10.2023	99,4555	104,3024	29,8423	20,8393	27,1366
06.10.2023	99,6762	104,7877	29,8646	20,9145	27,2041
07.10.2023	100,4911	106,0100	29,9036	21,0479	27,4304
08.10.2023	100,4911	106,0100	29,9036	21,0479	27,4304
09.10.2023	100,4911	106,0100	29,9036	21,0479	27,4304
10.10.2023	101,3598	107,0322	30,1585	21,1859	27,7091
11.10.2023	99,9349	105,6864	29,8278	20,9498	27,3832
12.10.2023	99,9808	105,9544	29,8406	20,9511	27,3754
13.10.2023	96,9948	103,0350	29,4808	20,3437	26,5853
14.10.2023	97,3075	102,5523	29,5283	20,4522	26,7549
15.10.2023	97,3075	102,5523	29,5283	20,4522	26,7549
16.10.2023	97,3075	102,5523	29,5283	20,4522	26,7549
17.10.2023	97,2865	102,5200	29,5138	20,3963	26,7078
18.10.2023	97,3458	102,7527	29,5534	20,4233	26,6685
19.10.2023	97,3724	102,9059	29,5749	20,4084	26,5954
20.10.2023	97,3074	102,6255	29,5776	20,3576	26,6031
21.10.2023	95,9053	101,4257	29,3918	20,0053	26,2114
22.10.2023	95,9053	101,4257	29,3918	20,0053	26,2114
23.10.2023	95,9053	101,4257	29,3918	20,0053	26,2114
24.10.2023	94,7081	100,3030	29,3123	19,7696	25,9102
25.10.2023	93,5224	99,5534	29,2139	19,5339	25,5772
26.10.2023	93,1507	98,6543	29,2155	19,5752	25,4745
27.10.2023	93,5616	98,7376	29,2572	19,6616	25,6072
28.10.2023	93,2174	98,3504	29,1323	19,5720	25,5344
29.10.2023	93,2174	98,3504	29,1323	19,5720	25,5344
30.10.2023	93,2174	98,3504	29,1323	19,5720	25,5344
31.10.2023	93,2435	98,6164	29,1769	19,8264	25,6318

В СЕНТЯБРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.09.2023	96,3344	104,9407	29,8332	20,8769	26,1303
02.09.2023	96,3411	104,6108	29,8547	20,9578	26,0975
03.09.2023	96,3411	104,6108	29,8547	20,9578	26,0975
04.09.2023	96,3411	104,6108	29,8547	20,9578	26,0975
05.09.2023	96,6199	104,4171	29,8855	21,1705	26,1633
06.09.2023	97,5383	104,9043	29,9611	21,2261	26,4442
07.09.2023	97,8439	105,0789	29,9638	21,2718	26,5025
08.09.2023	98,1961	105,2776	29,9159	21,2817	26,5886
09.09.2023	97,9241	104,8872	29,8759	21,0825	26,5181
10.09.2023	97,9241	104,8872	29,8759	21,0825	26,5181
11.09.2023	97,9241	104,8872	29,8759	21,0825	26,5181
12.09.2023	96,5083	103,5332	29,6666	20,6971	26,1316
13.09.2023	94,7035	101,5646	29,4129	20,4596	25,6429
14.09.2023	95,9794	103,1066	29,5585	20,8424	25,9880
15.09.2023	96,1609	103,2289	29,5580	20,7252	26,0357
16.09.2023	96,6338	103,0358	29,6377	20,7289	26,1641
17.09.2023	96,6338	103,0358	29,6377	20,7289	26,1641
18.09.2023	96,6338	103,0358	29,6377	20,7289	26,1641
19.09.2023	96,6472	103,0945	29,5856	20,6825	26,1674
20.09.2023	96,2236	102,9211	29,5445	20,5032	26,0510
21.09.2023	96,6172	103,3699	29,6363	20,4936	26,1603
22.09.2023	96,0762	102,3606	29,4803	20,3026	26,0138
23.09.2023	96,0419	102,2485	29,4815	20,1786	26,0027
24.09.2023	96,0419	102,2485	29,4815	20,1786	26,0027
25.09.2023	96,0419	102,2485	29,4815	20,1786	26,0027
26.09.2023	96,1456	102,2453	29,4663	20,2305	26,0333
27.09.2023	96,2378	101,9888	29,4819	20,3042	26,0548
28.09.2023	96,5000	101,9780	29,5170	20,2353	26,1293
29.09.2023	97,0018	102,0979	29,5107	20,0928	26,2651
30.09.2023	97,4147	103,1631	29,6535	20,3980	26,3752

В АВГУСТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.08.2023	91,5923	100,9428	30,1846	20,5511	24,8005
02.08.2023	91,7755	100,6988	30,2161	20,5742	24,8501
03.08.2023	92,8410	101,9268	30,3630	20,8613	25,1389
04.08.2023	93,7792	102,5310	30,3738	21,1376	25,3909
05.08.2023	94,8076	103,8379	30,4270	21,3046	25,6722
06.08.2023	94,8076	103,8379	30,4270	21,3046	25,6722
07.08.2023	94,8076	103,8379	30,4270	21,3046	25,6722
08.08.2023	96,5668	106,0543	30,6143	21,6863	26,1349
09.08.2023	96,0755	105,4352	30,4876	21,5242	26,0190
10.08.2023	97,3999	106,8897	30,6405	21,8444	26,3610
11.08.2023	97,2794	107,1563	30,5574	21,7959	26,3403
12.08.2023	98,2066	107,9723	30,6579	22,0674	26,5914
13.08.2023	98,2066	107,9723	30,6579	22,0674	26,5914
14.08.2023	98,2066	107,9723	30,6579	22,0674	26,5914
15.08.2023	101,0399	110,6847	30,9454	22,6643	27,3571
16.08.2023	97,4217	106,5736	30,6040	21,7193	26,3785
17.08.2023	96,7045	105,6591	30,2912	21,5296	26,1829
18.08.2023	93,7460	102,1810	29,7871	20,6353	25,3825
19.08.2023	93,4047	101,4802	29,8513	20,1655	25,2926
20.08.2023	93,4047	101,4802	29,8513	20,1655	25,2926
21.08.2023	93,4047	101,4802	29,8513	20,1655	25,2926
22.08.2023	94,1424	102,5719	29,8912	20,3899	25,4909
23.08.2023	94,1185	102,7530	29,8808	20,8070	25,5348
24.08.2023	94,4421	102,2452	29,8631	20,8422	25,5721
25.08.2023	94,4007	102,4719	29,8642	20,6057	25,6112
26.08.2023	94,7117	102,2586	29,8615	20,4986	25,6518
27.08.2023	94,7117	102,2586	29,8615	20,4986	25,6518
28.08.2023	94,7117	102,2586	29,8615	20,4986	25,6518
29.08.2023	95,4717	103,2434	29,8938	20,7471	25,8393
30.08.2023	95,7070	103,4765	29,9412	20,6243	25,9128
31.08.2023	95,9283	104,4496	29,8517	20,7889	25,9717

В ИЮЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.07.2023	88,3844	96,0195	29,1515	19,4624	23,9331
02.07.2023	88,3844	96,0195	29,1515	19,4624	23,9331
03.07.2023	88,3844	96,0195	29,1515	19,4624	23,9331
04.07.2023	89,3255	97,2582	29,4619	19,8797	24,1863
05.07.2023	89,5450	97,7382	29,5022	19,9819	24,2460
06.07.2023	90,3380	98,4144	29,6832	20,2193	24,4608
07.07.2023	92,5695	100,7163	30,0902	20,8565	25,1097
08.07.2023	91,6879	99,8189	30,0222	20,6579	24,8152
09.07.2023	91,6879	99,8189	30,0222	20,6579	24,8152
10.07.2023	91,6879	99,8189	30,0222	20,6579	24,8152
11.07.2023	91,4931	100,4155	29,9958	20,6140	24,7735
12.07.2023	90,5045	99,6775	29,8783	20,3431	24,5048
13.07.2023	90,6253	99,8890	29,9311	20,5448	24,5373
14.07.2023	90,1757	100,6788	29,8674	20,4689	24,4158
15.07.2023	90,1190	101,1992	29,9458	20,3245	24,4012
16.07.2023	90,1190	101,1992	29,9458	20,3245	24,4012
17.07.2023	90,1190	101,1992	29,9458	20,3245	24,4012
18.07.2023	90,4217	101,6496	29,9687	20,2521	24,4832
19.07.2023	90,6906	102,0271	30,0230	20,3187	24,5877
20.07.2023	91,2046	102,4441	30,0648	20,5346	24,6951
21.07.2023	90,8545	101,8330	30,0028	20,5237	24,6002
22.07.2023	90,3846	100,6562	29,9406	20,3574	24,5935
23.07.2023	90,3846	100,6562	29,9406	20,3574	24,5935
24.07.2023	90,3846	100,6562	29,9406	20,3574	24,5935
25.07.2023	90,4890	100,3614	29,9732	20,3433	24,5010
26.07.2023	90,0945	99,6918	29,9556	20,2350	24,3932
27.07.2023	90,0468	99,7156	29,9398	20,2325	24,3820
28.07.2023	90,0225	100,2173	29,9506	20,2621	24,3645
29.07.2023	90,9783	99,9586	30,0675	20,4574	24,6337
30.07.2023	90,9783	99,9586	30,0675	20,4574	24,6337
31.07.2023	90,9783	99,9586	30,0675	20,4574	24,6337

В ИЮНЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.06.2023	80,9942	86,5009	27,7339	18,1163	21,9394
02.06.2023	80,9657	86,5764	27,6806	18,0675	21,9223
03.06.2023	80,8756	87,1010	27,6914	18,0236	21,8987
04.06.2023	80,8756	87,1010	27,6914	18,0236	21,8987
05.06.2023	80,8756	87,1010	27,6914	18,0236	21,8987
06.06.2023	81,3294	87,0318	27,7518	18,1579	22,0269
07.06.2023	81,2502	86,9519	27,8007	18,1075	22,0061
08.06.2023	81,4581	87,1651	27,8375	18,1944	22,0711
09.06.2023	82,0930	88,0379	27,9685	18,3797	22,2267
10.06.2023	82,6417	89,0057	28,0607	18,5774	22,3769
11.06.2023	82,6417	89,0057	28,0607	18,5774	22,3769
12.06.2023	82,6417	89,0057	28,0607	18,5774	22,3769
13.06.2023	82,6417	89,0057	28,0607	18,5774	22,3769
14.06.2023	83,6405	90,3899	28,0146	18,6981	22,6366
15.06.2023	84,3249	91,0668	28,1430	18,7965	22,8319
16.06.2023	83,9611	90,9665	28,1248	18,6514	22,7326
17.06.2023	83,6498	91,6329	28,0253	18,5140	22,6744
18.06.2023	83,6498	91,6329	28,0253	18,5140	22,6744
19.06.2023	83,6498	91,6329	28,0253	18,5140	22,6744
20.06.2023	83,9866	91,7966	28,1400	18,6227	22,7401
21.06.2023	84,2336	92,0745	28,2379	18,8379	22,8072
22.06.2023	84,2467	92,0014	28,2073	18,7925	22,8114
23.06.2023	83,6077	91,9430	28,0563	18,6875	22,6376
24.06.2023	84,0793	91,4933	28,1296	18,7836	22,7662
25.06.2023	84,0793	91,4933	28,1296	18,7836	22,7662
26.06.2023	84,0793	91,4933	28,1296	18,7836	22,7662
27.06.2023	84,6642	92,2969	28,1492	18,9384	22,9234
28.06.2023	85,0504	93,1373	28,2484	18,8976	23,0291
29.06.2023	85,6192	93,8644	28,3987	19,0113	23,1859
30.06.2023	87,0341	95,1052	28,7099	19,3255	23,5659

В МАЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.05.2023	80,5093	88,3712	27,5198	17,6474	21,8067
02.05.2023	80,5093	88,3712	27,5198	17,6474	21,8067
03.05.2023	79,9609	87,6556	27,5718	17,6362	21,6510
04.05.2023	79,3071	87,5750	27,4410	17,6572	21,4725
05.05.2023	78,6139	86,9986	27,2464	17,7651	21,2947
06.05.2023	76,8207	84,9073	27,1576	17,2518	20,8014
07.05.2023	76,8207	84,9073	27,1576	17,2518	20,8014
08.05.2023	76,8207	84,9073	27,1576	17,2518	20,8014
09.05.2023	76,8207	84,9073	27,1576	17,2518	20,8014
10.05.2023	76,8207	84,9073	27,1576	17,2518	20,8014
11.05.2023	76,6929	84,1498	27,0484	17,2235	20,7575
12.05.2023	75,8846	82,8877	27,1045	17,0850	20,5459
13.05.2023	77,2041	84,2500	27,2200	17,3797	20,9043
14.05.2023	77,2041	84,2500	27,2200	17,3797	20,9043
15.05.2023	77,2041	84,2500	27,2200	17,3797	20,9043
16.05.2023	79,1004	86,0862	27,3647	17,7359	21,4221
17.05.2023	79,9798	87,1619	27,4110	17,7544	21,6547
18.05.2023	80,7642	87,5749	27,5111	17,9824	21,8668
19.05.2023	80,0366	86,4964	27,2855	17,7982	21,6708
20.05.2023	79,9093	86,2770	27,3110	17,7896	21,6369
21.05.2023	79,9093	86,2770	27,3110	17,7896	21,6369
22.05.2023	79,9093	86,2770	27,3110	17,7896	21,6369
23.05.2023	79,9379	86,4963	27,3264	17,8309	21,6439
24.05.2023	80,1665	86,5502	27,3522	18,0101	21,7051
25.05.2023	79,9669	86,1995	27,2943	18,1027	21,6529
26.05.2023	79,9841	85,8767	27,3216	17,9966	21,6560
27.05.2023	79,9667	85,9190	27,3999	17,9037	21,6408
28.05.2023	79,9667	85,9190	27,3999	17,9037	21,6408
29.05.2023	79,9667	85,9190	27,3999	17,9037	21,6408
30.05.2023	80,0555	85,9013	27,4614	17,9626	21,6752
31.05.2023	80,6872	86,5119	27,6080	18,1544	21,8477

В АПРЕЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.04.2023	77,3233	84,1116	27,0949	17,2577	20,9349
02.04.2023	77,3233	84,1116	27,0949	17,2577	20,9349
03.04.2023	77,3233	84,1116	27,0949	17,2577	20,9349
04.04.2023	77,9510	84,6185	27,2299	17,2569	21,1108
05.04.2023	79,3563	86,7207	27,3699	17,6023	21,4972
06.04.2023	79,4961	87,0954	27,3983	17,6898	21,5243
07.04.2023	80,6713	88,1294	27,5667	18,0558	21,8651
08.04.2023	82,3988	90,2892	27,7110	18,4210	22,4558
09.04.2023	82,3988	90,2892	27,7110	18,4210	22,4558
10.04.2023	82,3988	90,2892	27,7110	18,4210	22,4558
11.04.2023	81,7441	89,1737	27,6752	18,3690	22,1282
12.04.2023	82,1799	89,7271	27,8274	18,4969	22,2499
13.04.2023	82,0934	89,7599	27,7953	18,2909	22,2287
14.04.2023	81,6758	90,0035	27,7422	18,0312	22,1166
15.04.2023	81,5045	90,1637	27,7642	18,1177	22,0688
16.04.2023	81,5045	90,1637	27,7642	18,1177	22,0688
17.04.2023	81,5045	90,1637	27,7642	18,1177	22,0688
18.04.2023	81,6279	89,6590	27,6874	18,1295	22,1017
19.04.2023	81,6028	89,5713	27,7259	18,1983	22,0955
20.04.2023	81,6549	89,3736	27,7351	18,1053	22,1095
21.04.2023	81,6188	89,4638	27,7417	17,9354	22,0888
22.04.2023	81,4863	89,3495	27,7381	17,8843	22,0641
23.04.2023	81,4863	89,3495	27,7381	17,8843	22,0641
24.04.2023	81,4863	89,3495	27,7381	17,8843	22,0641
25.04.2023	81,2745	89,4589	27,6660	17,7579	22,0059
26.04.2023	81,5499	90,0332	27,7598	17,8704	22,0810
27.04.2023	81,6274	90,1436	27,7918	17,9385	22,1006
28.04.2023	81,5601	90,2023	27,7793	17,9676	22,0851
29.04.2023	80,5093	88,3712	27,5198	17,6474	21,8067
30.04.2023	80,5093	88,3712	27,5198	17,6474	21,8067

В МАРТЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.03.2023	74,8932	79,5134	26,7304	16,6748	20,3132
02.03.2023	75,2513	80,1008	26,7817	16,8793	20,4103
03.03.2023	75,4729	80,1897	26,7189	17,0711	20,4712
04.03.2023	75,4592	80,0469	26,7074	17,3195	20,4321
05.03.2023	75,4592	80,0469	26,7074	17,3195	20,4321
06.03.2023	75,4592	80,0469	26,7074	17,3195	20,4321
07.03.2023	75,4728	80,2353	26,5993	17,5078	20,4439
08.03.2023	75,4577	80,5496	26,6212	17,4336	20,4354
09.03.2023	75,4577	80,5496	26,6212	17,4336	20,4354
10.03.2023	75,9028	80,1372	26,6578	17,3069	20,5520
11.03.2023	75,9406	80,4009	26,6758	17,2154	20,5624
12.03.2023	75,9406	80,4009	26,6758	17,2154	20,5624
13.03.2023	75,9406	80,4009	26,6758	17,2154	20,5624
14.03.2023	75,4609	80,6102	26,5773	16,9202	20,4351
15.03.2023	75,1927	80,5192	26,5811	16,4658	20,3508
16.03.2023	75,7457	80,8763	26,7199	16,5304	20,5096
17.03.2023	76,4095	81,1418	26,8226	16,4396	20,6983
18.03.2023	76,6044	81,4635	26,8910	16,4334	20,7422
19.03.2023	76,6044	81,4635	26,8910	16,4334	20,7422
20.03.2023	76,6044	81,4635	26,8910	16,4334	20,7422
21.03.2023	77,2422	82,3736	26,9062	16,7630	20,9139
22.03.2023	76,8373	82,5428	26,8634	16,6185	20,8052
23.03.2023	76,9561	82,9670	26,9077	16,6442	20,8402
24.03.2023	76,3072	83,1452	26,7557	16,5038	20,6629
25.03.2023	76,4479	82,3923	26,8937	16,5343	20,6997
26.03.2023	76,4479	82,3923	26,8937	16,5343	20,6997
27.03.2023	76,4479	82,3923	26,8937	16,5343	20,6997
28.03.2023	76,5662	82,2913	26,8616	16,7435	20,7318
29.03.2023	76,5939	82,7750	26,9261	16,6919	20,7380
30.03.2023	76,9781	83,4859	26,9559	16,9183	20,8431
31.03.2023	77,0863	83,7639	26,9806	17,1918	20,8724

В ФЕВРАЛЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.02.2023	70,5174	76,3004	26,3676	15,3325	19,0963
02.02.2023	70,1217	76,2245	26,1844	15,2270	18,9864
03.02.2023	70,0414	76,9564	26,1817	15,1976	18,9726
04.02.2023	70,3847	76,7344	26,1945	15,3037	19,0640
05.02.2023	70,3847	76,7344	26,1945	15,3037	19,0640
06.02.2023	70,3847	76,7344	26,1945	15,3037	19,0640
07.02.2023	70,5991	76,0347	26,1604	15,3915	19,1199
08.02.2023	70,8924	75,9087	26,1047	15,4888	19,1955
09.02.2023	71,5763	76,8344	26,2290	15,6629	19,3845
10.02.2023	72,8949	78,3223	26,3292	15,9980	19,7377
11.02.2023	72,7923	78,0542	26,3435	16,0906	19,7266
12.02.2023	72,7923	78,0542	26,3435	16,0906	19,7266
13.02.2023	72,7923	78,0542	26,3435	16,0906	19,7266
14.02.2023	73,6307	78,6710	26,5633	16,3337	20,0343
15.02.2023	73,8645	79,3355	26,6102	16,3262	20,0957
16.02.2023	74,2077	79,5654	26,7203	16,4478	20,1761
17.02.2023	74,7638	79,9764	26,7185	16,7148	20,2491
18.02.2023	74,7588	79,6104	26,5837	16,8342	20,3353
19.02.2023	74,7588	79,6104	26,5837	16,8342	20,3353
20.02.2023	74,7588	79,6104	26,5837	16,8342	20,3353
21.02.2023	74,0432	79,1330	26,5483	16,6678	20,0816
22.02.2023	74,8596	79,7588	26,7327	16,7217	20,2697
23.02.2023	74,7087	79,5716	26,6998	16,7640	20,2313
24.02.2023	74,7087	79,5716	26,6998	16,7640	20,2313
25.02.2023	74,7087	79,5716	26,6998	16,7640	20,2313
26.02.2023	74,7087	79,5716	26,6998	16,7640	20,2313
27.02.2023	74,7087	79,5716	26,6998	16,7640	20,2313
28.02.2023	75,4323	79,6230	26,8634	16,8477	20,4774

В ЯНВАРЕ

Дата	1 доллар США	1 евро	1 белорусский рубль	100 казахских тенге	10 украинских гривен
01.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
02.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
03.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
04.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
05.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
06.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
07.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
08.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
09.01.2023	70,3375	75,6553	25,7044	15,2583	19,1387
10.01.2023	70,3002	75,0785	25,9401	15,1735	19,0855
11.01.2023	69,6094	74,5438	25,9176	15,0510	18,9406
12.01.2023	69,0202	74,1361	25,7673	14,9446	18,7803
13.01.2023	67,7775	72,7908	25,8102	14,6641	18,3556
14.01.2023	67,5744	73,1131	25,9353	14,6082	18,3043
15.01.2023	67,5744	73,1131	25,9353	14,6082	18,3043
16.01.2023	67,5744	73,1131	25,9353	14,6082	18,3043
17.01.2023	68,2892	73,8298	26,1024	14,7719	18,4979
18.01.2023	68,6644	74,2646	26,0883	14,8403	18,6414
19.01.2023	68,8728	74,5882	26,1020	14,8404	18,6560
20.01.2023	68,8467	74,4058	26,0773	14,8268	18,7072
21.01.2023	68,6656	74,3434	26,1007	14,8380	18,5926
22.01.2023	68,6656	74,3434	26,1007	14,8380	18,5926
23.01.2023	68,6656	74,3434	26,1007	14,8380	18,5926
24.01.2023	68,6288	74,7307	26,1164	14,8371	18,5827
25.01.2023	68,7529	74,6948	26,1896	14,8803	18,6163
26.01.2023	68,9573	74,9564	26,2484	14,9297	18,6814
27.01.2023	69,1263	75,3348	26,1892	14,9815	18,7173
28.01.2023	69,3372	75,4062	26,2551	15,0285	18,7744
29.01.2023	69,3372	75,4062	26,2551	15,0285	18,7744
30.01.2023	69,3372	75,4062	26,2551	15,0285	18,7744
31.01.2023	69,5927	75,7799	26,2931	15,1147	18,8510